Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Vodra | VDRUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,000033 | 5,55% | 0,000624 | 0,000619 | 0,000626 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000591 | 0,000632 | 0,000589 | 0,000591 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 13:45:07 | 20.736,60 | 0,000624 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 6.317,62 | 10.535.217,95 | VDR | |||
VDRUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
VDRUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,000591 | -0,000045 | -7,08% | 0,000633 | 0,000637 | 0,000589 | 23.312.046,00 |
| 06 Mai 2024 | 0,000636 | -0,00000900 | -1,39% | 0,000645 | 0,000649 | 0,000635 | 20.627.645,00 |
| 05 Mai 2024 | 0,000645 | -0,000022 | -3,30% | 0,000665 | 0,000668 | 0,000645 | 14.593.615,00 |
| 04 Mai 2024 | 0,000667 | 0,000063 | 10,44% | 0,000604 | 0,000696 | 0,000594 | 19.636.156,00 |
| 03 Mai 2024 | 0,000604 | -0,00000700 | -1,15% | 0,000611 | 0,000616 | 0,0006 | 21.653.882,00 |
| 02 Mai 2024 | 0,00061 | -0,000025 | -3,94% | 0,000636 | 0,000639 | 0,00061 | 21.223.754,00 |
| 01 Mai 2024 | 0,000635 | -0,00000500 | -0,78% | 0,00064 | 0,000644 | 0,000634 | 20.632.057,00 |
| 30 Apr 2024 | 0,00064 | -0,00000500 | -0,77% | 0,000646 | 0,000646 | 0,00063 | 21.224.455,00 |
| 29 Apr 2024 | 0,000646 | -0,000015 | -2,27% | 0,000661 | 0,000664 | 0,000635 | 21.402.970,00 |
| 28 Apr 2024 | 0,000661 | -0,000033 | -4,76% | 0,000693 | 0,000695 | 0,00066 | 20.546.304,00 |
| 27 Apr 2024 | 0,000694 | 0,000023 | 3,43% | 0,000667 | 0,00074 | 0,000663 | 20.309.051,00 |
| 26 Apr 2024 | 0,000671 | 0,000028 | 4,36% | 0,000641 | 0,000764 | 0,000637 | 21.398.894,00 |
| 25 Apr 2024 | 0,000643 | 0,00002 | 3,21% | 0,000624 | 0,00068 | 0,000611 | 20.374.740,00 |
| 24 Apr 2024 | 0,000623 | 0,000043 | 7,40% | 0,00058 | 0,000775 | 0,000579 | 25.933.092,00 |
| 23 Apr 2024 | 0,000581 | -0,000052 | -8,22% | 0,000632 | 0,00099 | 0,000549 | 24.288.449,00 |
| 22 Apr 2024 | 0,000633 | -0,00001 | -1,55% | 0,000645 | 0,000655 | 0,00057 | 22.675.901,00 |
| 21 Apr 2024 | 0,000643 | -0,000071 | -9,95% | 0,000713 | 0,000744 | 0,000572 | 23.303.837,00 |
| 20 Apr 2024 | 0,000714 | -0,000109 | -13,25% | 0,000823 | 0,00084 | 0,000688 | 19.016.465,00 |
| 19 Apr 2024 | 0,000823 | 0,000016 | 1,98% | 0,000839 | 0,00098 | 0,000777 | 24.811.695,00 |
| 18 Apr 2024 | 0,000806 | -0,000198 | -19,71% | 0,001012 | 0,00105 | 0,00071 | 36.137.546,00 |
| 17 Apr 2024 | 0,001005 | 0,000026 | 2,66% | 0,000945 | 0,00174 | 0,00064 | 61.381.762,00 |
| 16 Apr 2024 | 0,000979 | 0,000427 | 77,29% | 0,000552 | 0,0013 | 0,000543 | 29.666.791,00 |
| 15 Apr 2024 | 0,000552 | -0,000053 | -8,75% | 0,000606 | 0,000613 | 0,00055 | 17.768.826,00 |
| 14 Apr 2024 | 0,000605 | -0,000047 | -7,20% | 0,000653 | 0,000657 | 0,0006 | 12.102.792,00 |
| 13 Apr 2024 | 0,000653 | -0,00000900 | -1,36% | 0,000678 | 0,000716 | 0,00065 | 21.610.236,00 |
| 12 Apr 2024 | 0,000662 | -0,000448 | -40,36% | 0,000896 | 0,000951 | 0,000641 | 26.492.430,00 |
| 11 Apr 2024 | 0,00111 | 0,000408 | 58,14% | 0,000702 | 0,001348 | 0,00068 | 21.776.574,00 |
| 10 Apr 2024 | 0,000702 | -0,000016 | -2,23% | 0,000721 | 0,000723 | 0,00066 | 19.759.613,00 |
| 09 Apr 2024 | 0,000718 | -0,00000700 | -0,97% | 0,000725 | 0,000727 | 0,000697 | 17.672.113,00 |
| 08 Apr 2024 | 0,000725 | 0,000042 | 6,15% | 0,000683 | 0,000725 | 0,000673 | 22.581.468,00 |
| 07 Apr 2024 | 0,000683 | -0,00000500 | -0,73% | 0,000688 | 0,000706 | 0,000673 | 22.767.423,00 |
