VodraVDR

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,00132

-0,00000500

(

-0,38%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 99999

solana

Kategorien:

Gebot

UST 0,001341

Börse

GATEIO

Angebot

UST 0,001382

Letzter Handelszeitpunkt

13:35:07

Volumen (24 Stunden)

$ 577

Letzte Handelsgröße

3,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 0,00132

Vollständig verwässerte Marktkapitalisierung

UST 2.640.000

Genesis-Datum

Tagesbereich 0,001285-0,00139

52-Wochen-Bereich 0,00038-0,0275

Umlaufendes Angebot 1.999.999.794 / 2.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	169674	0.0013371	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 226,00	VDR/USDT	/krypto/Vodra-VDR	1	/krypto/Vodra-VDR	100	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.001514	-0.000194	-12.8137384412	0.001306	0.00171	240739.571429	CX
4	0.001802	-0.000482	-26.7480577137	0.001306	0.001991	366423.607143	CX
12	0.003156	-0.001836	-58.174904943	0.001306	0.004313	1950701.5	CX
26	0.000956	0.000364	38.0753138075	0.000695	0.0275	6137438.48916	CX
52	0.001396	-7.6E-5	-5.4441260745	0.00038	0.0275	11759944.6463	CX
156	0.001545	-0.000225	-14.5631067961	0.00038	0.0275	11604238.7926	CX
260	0.001545	-0.000225	-14.5631067961	0.00038	0.0275	11604238.7926	CX

The Vodra Platform allows creators to pursue their passions while being fairly compensated. This is accomplished with a decentralized donation platform that aims to shift online entertainment compensation towards a direct creator-to-audience participation model.

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Binance Deploys AI Across Compliance Operations to Counter Rapidly Evolving Financial Crime

Austin, USA, June 4th, 2026, ChainwireExchange invests ~$300M annually and runs 100+ AI models to anticipate, detect, and intervene against...

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Victoria, Seychelles, June 4th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, ranked No. 1 in new perpetual contract listings...

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780530600	0.001325	-4.2E-5	-3.07	0.001367	0.001431	0.001306	305161
1780444200	0.001367	-0.000113	-7.64	0.00148	0.001499	0.001343	492159
1780357800	0.00148	-9.7E-5	-6.15	0.001577	0.001591	0.001423	132571
1780271400	0.001577	-6.1E-5	-3.72	0.001638	0.001669	0.00153	231931
1780185000	0.001638	3.1E-5	1.93	0.001607	0.00171	0.001599	283160
1780098600	0.001607	8.0E-6	0.50	0.001599	0.001633	0.001563	81503
1780012200	0.001599	8.5E-5	5.61	0.001514	0.001636	0.001514	158692
1779925800	0.001514	-3.0E-6	-0.20	0.001517	0.00152	0.001425	408925
1779839400	0.001517	2.5E-5	1.68	0.001492	0.001569	0.00147	432779
1779753000	0.001492	-6.8E-5	-4.36	0.00156	0.001609	0.0014	990694
1779666600	0.00156	-5.3E-5	-3.29	0.001613	0.001687	0.00156	552601
1779580200	0.001613	5.2E-5	3.33	0.001561	0.001613	0.001501	428259
1779493800	0.001561	-0.000116	-6.92	0.001677	0.001677	0.001561	320896
1779407400	0.001677	0	0.00	0.001677	0.001688	0.001611	399616
1779321000	0.001677	-3.0E-6	-0.18	0.00168	0.00168	0.001615	343198
1779234600	0.00168	1.3E-5	0.78	0.001667	0.001688	0.001633	267414
1779148200	0.001667	-3.4E-5	-2.00	0.001672	0.001725	0.001624	276034
1779061800	0.001701	0	0.00	0.001701	0.001745	0.001654	307146
1778975400	0.001701	-0.00011	-6.07	0.001811	0.001811	0.001662	616826
1778889000	0.001811	8.1E-5	4.68	0.001812	0.001863	0.001767	340813
1778802600	0.00173	0	0.00	0.00173	0.00183	0.00173	144117
1778716200	0.00173	-8.5E-5	-4.68	0.001815	0.001888	0.001723	171367
1778629800	0.001815	-0.000139	-7.11	0.001954	0.001954	0.001815	106696
1778543400	0.001954	-2.0E-6	-0.10	0.001956	0.001991	0.001873	203287
1778457000	0.001956	3.1E-5	1.61	0.001925	0.001956	0.00187	31208
1778370600	0.001925	8.8E-5	4.79	0.001837	0.00198	0.001837	236735
1778284200	0.001837	6.2E-5	3.49	0.001757	0.001837	0.001757	1377550
1778197800	0.001775	-2.7E-5	-1.50	0.001802	0.001857	0.001744	618523
1778111400	0.001802	-0.000168	-8.53	0.00197	0.001986	0.001776	566401
1778025000	0.00197	3.6E-5	1.86	0.001934	0.001976	0.001823	319322
1777938600	0.001934	-0.00013	-6.30	0.002064	0.002112	0.001934	435723
1777852200	0.002064	5.8E-5	2.89	0.002006	0.002119	0.001986	367913
1777765800	0.002006	-0.000106	-5.02	0.002112	0.002135	0.002006	170895
1777679400	0.002112	-0.000128	-5.71	0.00224	0.002574	0.002112	296902
1777593000	0.00224	-0.000104	-4.44	0.002344	0.002344	0.00224	15066
1777506600	0.002344	6.0E-6	0.26	0.002338	0.00252	0.002235	179832
1777420200	0.002338	2.9E-5	1.26	0.002309	0.002588	0.002281	279838
1777333800	0.002309	-6.8E-5	-2.86	0.002377	0.002385	0.002284	104699
1777247400	0.002377	0	0.00	0.002377	0.002409	0.002377	55460
1777161000	0.002377	1.4E-5	0.59	0.002363	0.002458	0.002278	243442
1777074600	0.002363	6.0E-6	0.25	0.002357	0.002363	0.002357	13576
1776988200	0.002357	-9.7E-5	-3.95	0.002454	0.00251	0.002357	70157
1776901800	0.002454	6.9E-5	2.89	0.002385	0.002494	0.002385	18131
1776815400	0.002385	1.9E-5	0.80	0.002366	0.002574	0.002351	283092
1776729000	0.002366	9.0E-6	0.38	0.002357	0.002419	0.002343	132613
1776642600	0.002357	-8.1E-5	-3.32	0.002438	0.002438	0.002357	73811
1776556200	0.002438	-0.000103	-4.05	0.002546	0.002546	0.002438	29730
1776469800	0.002541	6.2E-5	2.50	0.002479	0.002554	0.002433	1193720
1776383400	0.002479	0.000276	12.53	0.002203	0.002484	0.002139	4227595
1776297000	0.002203	-6.7E-5	-2.95	0.00233	0.002436	0.002085	4464309
1776210600	0.00227	2.9E-5	1.29	0.002241	0.002458	0.002123	4539396
1776124200	0.002241	0.000119	5.61	0.002186	0.002293	0.002121	4310972
1776037800	0.002122	-0.000226	-9.63	0.002348	0.002348	0.002069	4364381
1775951400	0.002348	4.3E-5	1.87	0.002309	0.002445	0.002238	3896238
1775865000	0.002305	-6.6E-5	-2.78	0.002371	0.002376	0.002178	3911357
1775778600	0.002371	-1.3E-5	-0.55	0.002389	0.0024	0.00228	3809243
1775692200	0.002384	0.000237	11.04	0.002147	0.002457	0.002135	4029188
1775605800	0.002147	0.000218	11.30	0.001925	0.002165	0.001866	5131568
1775519400	0.001929	0.000238	14.07	0.001691	0.002108	0.00166	5872619
1775433000	0.001691	-0.000135	-7.39	0.001826	0.001837	0.0015	7399552
1775346600	0.001826	-3.0E-6	-0.16	0.001833	0.001907	0.001774	5348573
1775260200	0.001829	0.000124	7.27	0.001708	0.001892	0.001648	5442118
1775173800	0.001705	-9.9E-5	-5.49	0.001804	0.001861	0.001678	5492252
1775087400	0.001804	4.0E-6	0.22	0.0018	0.001895	0.001796	4964773
1775001000	0.0018	-8.7E-5	-4.61	0.001887	0.001932	0.001733	5158652
1774914600	0.001887	-1.0E-6	-0.05	0.001942	0.00195	0.001835	4885714
1774828200	0.001888	-0.000244	-11.44	0.002132	0.002308	0.001734	6301937
1774741800	0.002132	-4.2E-5	-1.93	0.002184	0.002264	0.002006	4492478
1774655400	0.002174	-0.000151	-6.49	0.002325	0.002377	0.002142	4116002
1774569000	0.002325	-2.6E-5	-1.11	0.002346	0.0024	0.002271	3981424
1774482600	0.002351	-0.000125	-5.05	0.002476	0.002723	0.002332	3650449
1774396200	0.002476	-0.000304	-10.94	0.002775	0.00278	0.002301	3601176
1774309800	0.00278	8.9E-5	3.31	0.002691	0.002851	0.002663	3199729
1774223400	0.002691	-5.9E-5	-2.15	0.002667	0.00277	0.002592	3516637
1774137000	0.00275	-6.8E-5	-2.41	0.002818	0.002893	0.00275	3371108
1774050600	0.002818	-5.0E-6	-0.18	0.002895	0.00292	0.002806	3240514
1773964200	0.002823	-6.0E-5	-2.08	0.002883	0.003298	0.002823	2956846
1773877800	0.002883	-0.00035	-10.83	0.003233	0.003267	0.002878	2925913
1773791400	0.003233	-0.000316	-8.90	0.003557	0.003557	0.0032	2650789
1773705000	0.003549	7.5E-5	2.16	0.003474	0.00365	0.003412	2503941
1773618600	0.003474	0.000186	5.66	0.003288	0.003568	0.003064	2838439
1773532200	0.003288	-0.000518	-13.61	0.003814	0.003872	0.003068	2500500
1773445800	0.003806	0.000446	13.27	0.00336	0.004313	0.003353	2749737
1773359400	0.00336	0.000209	6.63	0.003156	0.003493	0.003057	2902623
1773273000	0.003151	0.000454	16.83	0.002697	0.003272	0.002677	3036342
1773186600	0.002697	-1.5E-5	-0.55	0.002727	0.002807	0.002562	3251861
1773100200	0.002712	0.00033	13.85	0.002382	0.003808	0.002363	3722665
1773013800	0.002382	-6.3E-5	-2.58	0.00245	0.002606	0.002331	3758592
1772927400	0.002445	-1.1E-5	-0.45	0.002456	0.002562	0.002405	3665941
1772841000	0.002456	-0.000178	-6.76	0.002634	0.002757	0.002413	3736898
1772754600	0.002634	-0.000555	-17.40	0.003183	0.003199	0.0025	3625227
1772668200	0.003189	-0.000611	-16.08	0.003792	0.00386	0.003064	3056916