Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1734825738 | URUS/USDT | https://trade.kucoin.com/URUS-USDT | USDT | 1 | https://trade.kucoin.com/URUS-USDT | 0 | 8 Stundes vor |
| 0.000775 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734853653 | URUS/ETH | https://gate.io/trade/URUS_ETH | ETH | 2 | https://gate.io/trade/URUS_ETH | 0 | 17 Minutes vor |
| 2.84 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1734853652 | URUS/USDT | https://gate.io/trade/URUS_USDT | USDT | 3 | https://gate.io/trade/URUS_USDT | 0 | 17 Minutes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | URUS/ETH | https://v2.info.uniswap.org/token/0x6c5fbc90e4d78f70cc5025db005b39b03914fc0c | ETH | 4 | https://v2.info.uniswap.org/token/0x6c5fbc90e4d78f70cc5025db005b39b03914fc0c | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 3.00080775 | -0.42266175 | -14.0849326319 | 2.414528 | 3.181375 | 41.78826463 | CX |
| 4 | 2.66085367 | -0.08270767 | -3.10831335569 | 1.93265568 | 3.181375 | 34.11559133 | CX |
| 12 | 2.82859542 | -0.25044942 | -8.85419732455 | 1.93265568 | 12.26484 | 52.93156913 | CX |
| 26 | 4.13551825 | -1.55737225 | -37.6584542941 | 1.93265568 | 13.70326356 | 767.65757343 | CX |
| 52 | 9.0602078 | -6.4820618 | -71.5442950437 | 0.0550452 | 14.95998 | 1034.15009528 | CX |
| 156 | 128.83394368 | -126.25579768 | -97.9988612268 | 0.02682404 | 143.4492024 | 676.16718152 | CX |
| 260 | 0 | 0 | 0 | 0 | 295.13457096 | 601.49053553 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 2.58409025 | -0.1 | -3.80 | 2.6921175 | 2.7537145 | 2.5519975 | 0 |
| 1734738600 | 2.6861655 | 0.02 | 0.75 | 2.648671 | 2.70416875 | 2.414528 | 0 |
| 1734652200 | 2.66625575 | -0.14 | -5.12 | 2.804601 | 2.87995425 | 2.5850435 | 0 |
| 1734565800 | 2.81000275 | -0.2 | -6.55 | 3.012921 | 3.02469325 | 2.807639 | 0 |
| 1734479400 | 3.006876 | -0.09 | -2.92 | 3.08137675 | 3.131806 | 2.98366475 | 0 |
| 1734393000 | 3.0973805 | 0.03 | 1.11 | 2.83270524 | 3.181375 | 2.79005755 | 292 |
| 1734306600 | 3.0634975 | 0.07 | 2.26 | 3.00080775 | 3.0634975 | 2.97239625 | 0 |
| 1734220200 | 2.99578575 | -0.03 | -0.95 | 3.0304825 | 3.055825 | 2.96475475 | 0 |
| 1734133800 | 3.0244685 | 0.28 | 10.16 | 2.75194644 | 3.071821 | 2.72998428 | 0 |
| 1734047400 | 2.74553904 | 0.03 | 1.13 | 2.71433748 | 2.82133044 | 2.69166024 | 0 |
| 1733961000 | 2.7147552 | 0.09 | 3.31 | 2.63985942 | 2.72633808 | 2.58803754 | 11 |
| 1733874600 | 2.62774974 | -0.07 | -2.45 | 2.6850384 | 2.74117998 | 2.55461976 | 0 |
| 1733788200 | 2.69370684 | -0.21 | -7.08 | 2.83270524 | 2.9210453 | 2.58283212 | 292 |
| 1733701800 | 2.89907046 | -0.01 | -0.36 | 2.9065773 | 2.9134743 | 2.85681726 | 0 |
| 1733615400 | 2.9095176 | -0.06 | -1.98 | 2.95899295 | 2.97349213 | 2.90293278 | 0 |
| 1733529000 | 2.96834869 | 0.17 | 5.96 | 2.8004405 | 3.023988 | 2.79926549 | 0 |
| 1733442600 | 2.80140859 | -0.03 | -1.13 | 2.83270524 | 2.9210453 | 2.76431818 | 0 |
| 1733356200 | 2.83345163 | 0.16 | 5.86 | 2.67567513 | 2.87941743 | 2.67567513 | 0 |
| 1733269800 | 2.67662844 | -0.18 | -6.20 | 2.8514864 | 2.87757008 | 1.93265568 | 5 |
| 1733183400 | 2.8534464 | -0.06 | -1.97 | 2.90839696 | 2.94714224 | 2.8019376 | 0 |
| 1733097000 | 2.91070976 | 0.01 | 0.22 | 2.91276384 | 2.93563312 | 2.87179984 | 0 |
| 1733010600 | 2.90437504 | 0.09 | 3.05 | 2.81192576 | 2.92728352 | 2.80372512 | 0 |
| 1732924200 | 2.81849568 | 0.01 | 0.39 | 2.80780976 | 2.86032992 | 2.77548544 | 0 |
| 1732837800 | 2.80748048 | -0.07 | -2.31 | 2.86241536 | 2.8684208 | 2.77216128 | 0 |
| 1732751400 | 2.87390096 | 0.27 | 10.21 | 2.61379328 | 2.8879032 | 2.58839952 | 0 |
| 1732665000 | 2.60773296 | 0.12 | 4.91 | 2.67579984 | 2.7139728 | 2.55137904 | 0 |
| 1732578600 | 2.48576328 | 0.04 | 1.54 | 2.28002502 | 2.67848896 | 2.23819848 | 322 |
| 1732492200 | 2.44795096 | -0.2 | -7.60 | 2.66085367 | 2.68977794 | 2.39647408 | 30 |
| 1732405800 | 2.64918425 | -0.23 | -7.98 | 2.8844295 | 3.00902092 | 2.64061525 | 1 |
| 1732319400 | 2.87882648 | -0.04 | -1.46 | 2.91221944 | 2.96984308 | 2.83175938 | 0 |
| 1732233000 | 2.92142502 | 0.26 | 9.64 | 2.66327908 | 2.9312368 | 2.63024118 | 0 |
| 1732146600 | 2.66448282 | 0.31 | 13.35 | 2.3507831 | 2.70453532 | 2.3230444 | 6 |
| 1732060200 | 2.3505868 | -0.08 | -3.25 | 2.42808 | 2.42808 | 2.32193455 | 0 |
| 1731973800 | 2.42958245 | 0.15 | 6.59 | 2.28002502 | 12.26484 | 2.23819848 | 296 |
| 1731887400 | 2.27926818 | -0.04 | -1.79 | 2.32737946 | 2.34414866 | 2.26281804 | 0 |
| 1731801000 | 2.32076824 | 0.02 | 1.04 | 2.28973038 | 2.3878302 | 2.28115286 | 0 |
| 1731714600 | 2.29680164 | 0.03 | 1.22 | 2.28002502 | 2.3231649 | 2.23773102 | 0 |
| 1731628200 | 2.26908794 | -0.11 | -4.54 | 2.37460248 | 2.40586822 | 2.25392888 | 2 |
| 1731541800 | 2.3770056 | -0.07 | -2.76 | 2.44037536 | 2.4827652 | 2.32304328 | 5 |
| 1731455400 | 2.44451136 | -0.16 | -6.25 | 2.60070625 | 2.66591475 | 2.44271408 | 3 |
| 1731369000 | 2.60741 | 0.04 | 1.64 | 2.5624599 | 2.65344926 | 2.5051191 | 42 |
| 1731282600 | 2.56541425 | 0.02 | 0.81 | 2.52791133 | 2.6132232 | 2.49087125 | 23 |
| 1731196200 | 2.54473958 | 0.17 | 7.09 | 2.3780042 | 2.54473958 | 2.35987715 | 88 |
| 1731109800 | 2.37629381 | 0.01 | 0.51 | 2.38913175 | 2.40588815 | 2.34346266 | 22 |
| 1731023400 | 2.36420905 | 0.08 | 3.60 | 2.27299958 | 2.3997933 | 2.26651346 | 31 |
| 1730937000 | 2.28199132 | 0.11 | 5.16 | 2.16929994 | 2.3618729 | 2.16845064 | 54 |
| 1730850600 | 2.1700062 | 0.04 | 1.69 | 2.14782896 | 2.21043844 | 2.12453884 | 78 |
| 1730764200 | 2.13396728 | -0.04 | -1.76 | 2.34397128 | 2.3901787 | 2.1079744 | 331 |
| 1730677800 | 2.172209 | -0.04 | -1.76 | 2.21721934 | 2.22042288 | 2.13850378 | 80 |
| 1730591400 | 2.21105857 | -0.02 | -0.73 | 2.23061873 | 2.23941168 | 2.20439014 | 52 |
| 1730505000 | 2.22735457 | -0.01 | -0.60 | 2.2441172 | 2.29571088 | 2.19612168 | 71 |
| 1730418600 | 2.2406996 | -0.12 | -5.25 | 2.3643844 | 2.36858937 | 2.2304468 | 67 |
| 1730332200 | 2.36481112 | 0.02 | 0.73 | 2.34736623 | 2.45299047 | 2.33377848 | 84 |
| 1730245800 | 2.34771372 | 0.02 | 1.01 | 2.34397128 | 2.41802631 | 2.33563956 | 118 |
| 1730159400 | 2.32413462 | 0.05 | 2.02 | 2.377879 | 2.59518404 | 2.205896 | 359 |
| 1730073000 | 2.27800854 | 0.02 | 0.96 | 2.2536696 | 2.41175856 | 2.2412208 | 13 |
| 1729986600 | 2.2563814 | 0.06 | 2.73 | 2.2175972 | 2.2758281 | 2.2101261 | 0 |
| 1729900200 | 2.1964033 | -0.12 | -5.18 | 2.32022955 | 2.32615875 | 2.1581736 | 69 |
| 1729813800 | 2.3163408 | 0.07 | 2.97 | 2.24728696 | 2.33971905 | 2.23935708 | 20 |
| 1729727400 | 2.24955264 | -0.1 | -4.39 | 2.33969572 | 2.3422784 | 2.19839964 | 110 |
| 1729641000 | 2.35294761 | -0.12 | -4.91 | 2.47772288 | 2.47772288 | 2.34272204 | 30 |
| 1729554600 | 2.47440064 | -0.07 | -2.71 | 2.55019968 | 2.56580864 | 2.46603936 | 0 |
| 1729468200 | 2.54345312 | 0.09 | 3.48 | 2.45981248 | 2.55513664 | 2.44666272 | 0 |
| 1729381800 | 2.45788224 | 0.01 | 0.23 | 2.45113568 | 2.47048448 | 2.44325696 | 0 |
| 1729295400 | 2.45222144 | 0.16 | 6.82 | 2.377879 | 2.59518404 | 2.3013585 | 293 |
| 1729209000 | 2.29564314 | -0.18 | -7.42 | 2.377879 | 2.59518404 | 2.29044816 | 293 |
| 1729122600 | 2.4797185 | -0.05 | -1.90 | 2.53584233 | 2.54801456 | 2.462951 | 1 |
| 1729036200 | 2.52763994 | -0.03 | -1.16 | 2.55814349 | 2.60996547 | 2.47822127 | 0 |
| 1728949800 | 2.55735536 | 0.16 | 6.50 | 2.377879 | 2.59518404 | 2.34551436 | 292 |
| 1728863400 | 2.4012667 | 0.09 | 3.92 | 2.31291633 | 2.4115805 | 2.29147599 | 2 |
| 1728777000 | 2.31065847 | 0.04 | 1.75 | 2.27554035 | 2.32120137 | 2.27245212 | 0 |
| 1728690600 | 2.27084736 | 0.05 | 2.15 | 2.22278853 | 2.30462196 | 2.22082923 | 0 |
| 1728604200 | 2.22314307 | -0.05 | -2.32 | 2.27877125 | 2.31472226 | 2.17432851 | 1 |
| 1728517800 | 2.27594591 | -0.07 | -2.98 | 2.34261048 | 2.37132516 | 2.26156935 | 0 |
| 1728431400 | 2.345801 | -0.11 | -4.60 | 2.46071882 | 2.47888191 | 2.31238703 | 1 |
| 1728345000 | 2.45894607 | -0.01 | -0.50 | 2.377879 | 9.761094 | 2.34551436 | 292 |
| 1728258600 | 2.47136545 | 0.2 | 8.97 | 2.26340316 | 2.4862059 | 2.17757284 | 3 |
| 1728172200 | 2.26790097 | 0 | 0.03 | 2.27235183 | 2.2792347 | 2.24471706 | 0 |
| 1728085800 | 2.26722489 | 0.06 | 2.73 | 2.20840593 | 2.29091586 | 2.19761682 | 0 |
| 1727999400 | 2.20689414 | 0.13 | 6.33 | 2.377879 | 2.59518404 | 2.17269576 | 292 |
| 1727913000 | 2.07546843 | -0.26 | -10.98 | 2.33022579 | 2.37575967 | 2.07096795 | 1 |
| 1727826600 | 2.33135748 | -0.14 | -5.51 | 2.47537692 | 2.52631248 | 2.30742081 | 0 |
| 1727740200 | 2.46731244 | -0.06 | -2.23 | 2.52871851 | 2.52987873 | 2.44907226 | 0 |
| 1727653800 | 2.52354507 | -0.3 | -10.77 | 2.82859542 | 2.83611069 | 2.51884713 | 1 |
| 1727567400 | 2.8282149 | -0.02 | -0.81 | 2.85304383 | 2.85905816 | 2.80522515 | 0 |
| 1727481000 | 2.85138434 | 0.07 | 2.59 | 2.77890585 | 2.88299921 | 2.7656405 | 0 |
| 1727394600 | 2.77941321 | 0.06 | 2.11 | 2.7298082 | 2.816905 | 2.70531751 | 0 |
| 1727308200 | 2.72207096 | 0.1 | 3.87 | 2.61661596 | 2.7358331 | 2.53565235 | 1 |
| 1727221800 | 2.62065279 | 0.01 | 0.24 | 2.61374379 | 2.63611908 | 2.56196577 | 0 |
| 1727135400 | 2.61443469 | 0.03 | 1.35 | 2.377879 | 2.63032596 | 2.34551436 | 294 |
| 1727049000 | 2.5796178 | -0.04 | -1.41 | 2.61324414 | 2.6189784 | 2.52583164 | 0 |
| 1726962600 | 2.61647091 | 0.06 | 2.54 | 2.55691053 | 2.61865872 | 2.52927819 | 0 |
|
URUS/ETH 0,000775 ETH
+0,00%
|
URUS/USD $ 2,58
-0,29%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
