Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Unistake | UNISTAKEETH | Gate.io | 780.172 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 0,64% | 0,00000158 | 0,00000154 | 0,00000162 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000158 | 0,00000158 | 0,00000157 | 0,00000157 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 04:05:18 | 643,79 | 0,00000158 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,010743 | 6.816,04 | UNISTAKE | |||
UNISTAKEETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
UNISTAKEETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000157 | -0,00000008 | -4,85% | 0,00000162 | 0,00000163 | 0,00000157 | 26.668,00 |
| 03 Mai 2024 | 0,00000165 | -0,00000001 | -0,60% | 0,00000165 | 0,00000165 | 0,00000165 | 831,00 |
| 02 Mai 2024 | 0,00000166 | 0,00000006 | 3,75% | 0,00000165 | 0,00000173 | 0,00000164 | 195.015,00 |
| 01 Mai 2024 | 0,00000160 | 0,00 | 0,00% | 0,00000170 | 0,00000172 | 0,00000160 | 611.078,00 |
| 30 Apr 2024 | 0,00000160 | -0,00000012 | -6,98% | 0,00000171 | 0,00000174 | 0,00000160 | 1.012.213,00 |
| 29 Apr 2024 | 0,00000172 | 0,00000012 | 7,50% | 0,00000187 | 0,00000250 | 0,00000161 | 547.864,00 |
| 28 Apr 2024 | 0,00000160 | 0,00 | 0,00% | 0,00000161 | 0,00000170 | 0,00000157 | 45.338,00 |
| 27 Apr 2024 | 0,00000160 | -0,00000007 | -4,19% | 0,00000168 | 0,00000168 | 0,00000149 | 172.463,00 |
| 26 Apr 2024 | 0,00000167 | -0,00000001 | -0,60% | 0,00000180 | 0,00000240 | 0,00000166 | 74.969,00 |
| 25 Apr 2024 | 0,00000168 | 0,00 | 0,00% | 0,00000168 | 0,00000168 | 0,00000168 | 0,00 |
| 24 Apr 2024 | 0,00000168 | -0,00000013 | -7,18% | 0,00000167 | 0,00000168 | 0,00000167 | 2.941,00 |
| 23 Apr 2024 | 0,00000181 | 0,00000014 | 8,38% | 0,00000181 | 0,00000181 | 0,00000181 | 1.626,00 |
| 22 Apr 2024 | 0,00000167 | 0,00 | 0,00% | 0,00000167 | 0,00000167 | 0,00000167 | 0,00 |
| 21 Apr 2024 | 0,00000167 | -0,00000004 | -2,34% | 0,00000193 | 0,00000194 | 0,00000167 | 3.186,00 |
| 20 Apr 2024 | 0,00000171 | -0,00000003 | -1,72% | 0,00000173 | 0,00000174 | 0,00000171 | 110.615,00 |
| 19 Apr 2024 | 0,00000174 | 0,00 | 0,00% | 0,00000174 | 0,00000174 | 0,00000173 | 961.673,00 |
| 18 Apr 2024 | 0,00000174 | 0,00000013 | 8,07% | 0,00000170 | 0,00000176 | 0,00000169 | 736.685,00 |
| 17 Apr 2024 | 0,00000161 | 0,00 | 0,00% | 0,00000161 | 0,00000161 | 0,00000161 | 0,00 |
| 16 Apr 2024 | 0,00000161 | 0,00 | 0,00% | 0,00000161 | 0,00000161 | 0,00000161 | 0,00 |
| 15 Apr 2024 | 0,00000161 | 0,00 | 0,00% | 0,00000161 | 0,00000161 | 0,00000161 | 0,00 |
| 14 Apr 2024 | 0,00000161 | -0,00000020 | -11,05% | 0,00000163 | 0,00000180 | 0,00000147 | 58.559,00 |
| 13 Apr 2024 | 0,00000181 | 0,00000006 | 3,43% | 0,00000172 | 0,00000181 | 0,00000171 | 154.481,00 |
| 12 Apr 2024 | 0,00000175 | 0,00000001 | 0,57% | 0,00000170 | 0,00000175 | 0,00000170 | 15.330,00 |
| 11 Apr 2024 | 0,00000174 | -0,00000001 | -0,57% | 0,00000173 | 0,00000175 | 0,00000171 | 303.308,00 |
| 10 Apr 2024 | 0,00000175 | -0,00000001 | -0,57% | 0,00000176 | 0,00000181 | 0,00000174 | 369.364,00 |
| 09 Apr 2024 | 0,00000176 | 0,00000003 | 1,73% | 0,00000172 | 0,00000178 | 0,00000169 | 1.015.998,00 |
| 08 Apr 2024 | 0,00000173 | -0,00000001 | -0,57% | 0,00000174 | 0,00000175 | 0,00000173 | 137.663,00 |
| 07 Apr 2024 | 0,00000174 | 0,00000001 | 0,58% | 0,00000174 | 0,00000174 | 0,00000172 | 1.450.866,00 |
| 06 Apr 2024 | 0,00000173 | -0,00000002 | -1,14% | 0,00000175 | 0,00000178 | 0,00000172 | 777.711,00 |
| 05 Apr 2024 | 0,00000175 | -0,00000001 | -0,57% | 0,00000175 | 0,00000176 | 0,00000172 | 634.665,00 |
