Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Dtravel | TRVLBTC | Gate.io | 6.181.021 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000007 | -7,07% | 0,00000092 | 0,00000092 | 0,00000092 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000099 | 0,00000099 | 0,00000090 | 0,00000099 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 17:24:16 | 108,23 | 0,00000092 | BTC |
TRVLBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
TRVLBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000099 | 0,00000005 | 5,32% | 0,00000093 | 0,00000100 | 0,00000093 | 233.547,00 |
| 02 Mai 2024 | 0,00000094 | 0,00000003 | 3,30% | 0,00000091 | 0,00000096 | 0,00000089 | 331.542,00 |
| 01 Mai 2024 | 0,00000091 | 0,00000002 | 2,25% | 0,00000093 | 0,00000097 | 0,00000091 | 293.326,00 |
| 30 Apr 2024 | 0,00000089 | -0,00000008 | -8,25% | 0,00000097 | 0,00000098 | 0,00000088 | 184.661,00 |
| 29 Apr 2024 | 0,00000097 | 0,00000005 | 5,43% | 0,00000092 | 0,00000098 | 0,00000092 | 212.757,00 |
| 28 Apr 2024 | 0,00000092 | -0,00000003 | -3,16% | 0,00000094 | 0,00000096 | 0,00000092 | 194.145,00 |
| 27 Apr 2024 | 0,00000095 | 0,00000000 | 0,00% | 0,00000095 | 0,00000096 | 0,00000091 | 198.134,00 |
| 26 Apr 2024 | 0,00000095 | -0,00000003 | -3,06% | 0,00000098 | 0,00000098 | 0,00000093 | 172.511,00 |
| 25 Apr 2024 | 0,00000098 | -0,00000002 | -2,00% | 0,00000100 | 0,00000100 | 0,00000095 | 156.275,00 |
| 24 Apr 2024 | 0,00000100 | -0,00000006 | -5,66% | 0,00000106 | 0,00000107 | 0,00000100 | 146.208,00 |
| 23 Apr 2024 | 0,00000106 | -0,00000006 | -5,36% | 0,00000112 | 0,00000113 | 0,00000106 | 180.269,00 |
| 22 Apr 2024 | 0,00000112 | 0,00000003 | 2,75% | 0,00000109 | 0,00000112 | 0,00000108 | 166.232,00 |
| 21 Apr 2024 | 0,00000109 | 0,00000005 | 4,81% | 0,00000103 | 0,00000113 | 0,00000103 | 235.109,00 |
| 20 Apr 2024 | 0,00000104 | 0,00000009 | 9,47% | 0,00000095 | 0,00000105 | 0,00000089 | 315.870,00 |
| 19 Apr 2024 | 0,00000095 | -0,00000002 | -2,06% | 0,00000096 | 0,00000097 | 0,00000093 | 180.738,00 |
| 18 Apr 2024 | 0,00000097 | 0,00000002 | 2,11% | 0,00000095 | 0,00000100 | 0,00000095 | 181.081,00 |
| 17 Apr 2024 | 0,00000095 | -0,00000005 | -5,00% | 0,00000100 | 0,00000101 | 0,00000094 | 197.108,00 |
| 16 Apr 2024 | 0,00000100 | 0,00000010 | 11,11% | 0,00000090 | 0,00000108 | 0,00000090 | 350.665,00 |
| 15 Apr 2024 | 0,00000090 | 0,00000005 | 5,88% | 0,00000086 | 0,00000093 | 0,00000082 | 399.866,00 |
| 14 Apr 2024 | 0,00000085 | -0,00000009 | -9,57% | 0,00000094 | 0,00000098 | 0,00000084 | 518.947,00 |
| 13 Apr 2024 | 0,00000094 | -0,00000012 | -11,32% | 0,00000106 | 0,00000106 | 0,00000092 | 315.281,00 |
| 12 Apr 2024 | 0,00000106 | 0,00000006 | 6,00% | 0,00000100 | 0,00000113 | 0,00000100 | 248.429,00 |
| 11 Apr 2024 | 0,00000100 | -0,00000011 | -9,91% | 0,00000111 | 0,00000111 | 0,00000100 | 219.047,00 |
| 10 Apr 2024 | 0,00000111 | -0,00000011 | -9,02% | 0,00000123 | 0,00000129 | 0,00000110 | 240.034,00 |
| 09 Apr 2024 | 0,00000122 | 0,00000011 | 9,91% | 0,00000111 | 0,00000122 | 0,00000106 | 217.109,00 |
| 08 Apr 2024 | 0,00000111 | 0,00000008 | 7,77% | 0,00000103 | 0,00000111 | 0,00000102 | 193.635,00 |
| 07 Apr 2024 | 0,00000103 | -0,00000001 | -0,96% | 0,00000104 | 0,00000105 | 0,00000102 | 145.357,00 |
| 06 Apr 2024 | 0,00000104 | -0,00000009 | -7,96% | 0,00000113 | 0,00000113 | 0,00000103 | 250.572,00 |
| 05 Apr 2024 | 0,00000113 | -0,00000005 | -4,24% | 0,00000118 | 0,00000120 | 0,00000112 | 175.177,00 |
| 04 Apr 2024 | 0,00000118 | -0,00000005 | -4,07% | 0,00000123 | 0,00000124 | 0,00000118 | 176.066,00 |
