Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Tellor Tributes | TRBUSDT | Gate.io | 182.745.763 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,810 | 1,15% | 71,44 | 71,48 | 71,51 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 70,91 | 73,25 | 69,79 | 70,63 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 07:03:51 | 0,336400 | 71,44 | UST |
TRBUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
TRBUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 70,63 | 0,540 | 0,77% | 69,96 | 74,30 | 67,87 | 1.983,00 |
| 04 Mai 2024 | 70,09 | -4,94 | -6,58% | 75,58 | 76,61 | 63,43 | 2.705,00 |
| 03 Mai 2024 | 75,03 | 27,62 | 58,26% | 47,29 | 77,21 | 46,28 | 3.536,00 |
| 02 Mai 2024 | 47,41 | -2,35 | -4,72% | 49,96 | 49,96 | 44,25 | 3.770,00 |
| 01 Mai 2024 | 49,76 | -6,27 | -11,19% | 55,42 | 57,70 | 47,64 | 4.056,00 |
| 30 Apr 2024 | 56,03 | -1,24 | -2,17% | 57,31 | 57,87 | 53,12 | 989,00 |
| 29 Apr 2024 | 57,27 | 0,310 | 0,54% | 56,99 | 58,75 | 56,82 | 1.007,00 |
| 28 Apr 2024 | 56,96 | 0,250 | 0,44% | 56,66 | 57,72 | 53,09 | 1.889,00 |
| 27 Apr 2024 | 56,71 | -1,91 | -3,26% | 58,65 | 60,87 | 55,90 | 1.949,00 |
| 26 Apr 2024 | 58,62 | 3,72 | 6,78% | 55,41 | 58,93 | 53,47 | 965,00 |
| 25 Apr 2024 | 54,90 | -5,40 | -8,96% | 60,39 | 64,10 | 54,48 | 2.117,00 |
| 24 Apr 2024 | 60,30 | 1,12 | 1,89% | 58,82 | 61,11 | 57,36 | 851,00 |
| 23 Apr 2024 | 59,18 | 0,910 | 1,56% | 58,63 | 60,00 | 57,79 | 1.323,00 |
| 22 Apr 2024 | 58,27 | -1,59 | -2,66% | 59,70 | 60,44 | 57,47 | 1.364,00 |
| 21 Apr 2024 | 59,86 | 5,01 | 9,13% | 54,99 | 60,25 | 53,92 | 1.985,00 |
| 20 Apr 2024 | 54,85 | 1,39 | 2,60% | 53,46 | 59,06 | 49,75 | 4.115,00 |
| 19 Apr 2024 | 53,46 | 1,44 | 2,77% | 51,96 | 53,79 | 50,48 | 2.929,00 |
| 18 Apr 2024 | 52,02 | 0,060 | 0,12% | 51,62 | 53,80 | 49,05 | 1.587,00 |
| 17 Apr 2024 | 51,96 | -0,040 | -0,08% | 51,97 | 56,22 | 48,73 | 5.910,00 |
| 16 Apr 2024 | 52,00 | -1,09 | -2,05% | 52,78 | 55,66 | 49,46 | 4.997,00 |
| 15 Apr 2024 | 53,09 | 2,94 | 5,86% | 49,86 | 53,64 | 47,65 | 2.196,00 |
| 14 Apr 2024 | 50,15 | -15,66 | -23,80% | 65,25 | 65,35 | 45,03 | 5.263,00 |
| 13 Apr 2024 | 65,81 | -21,23 | -24,39% | 87,10 | 89,11 | 63,31 | 3.138,00 |
| 12 Apr 2024 | 87,04 | 1,56 | 1,82% | 85,21 | 89,50 | 85,21 | 672,00 |
| 11 Apr 2024 | 85,48 | -1,31 | -1,51% | 87,01 | 87,19 | 81,26 | 861,00 |
| 10 Apr 2024 | 86,79 | -3,39 | -3,76% | 89,88 | 90,70 | 85,23 | 623,00 |
| 09 Apr 2024 | 90,18 | 3,50 | 4,04% | 86,75 | 90,62 | 85,16 | 1.176,00 |
| 08 Apr 2024 | 86,68 | 0,510 | 0,59% | 85,32 | 87,21 | 85,20 | 413,00 |
| 07 Apr 2024 | 86,17 | 2,05 | 2,44% | 83,63 | 86,52 | 83,63 | 238,00 |
| 06 Apr 2024 | 84,12 | 0,260 | 0,31% | 84,11 | 84,53 | 80,52 | 866,00 |
