TokemakTOKE

US$ 0,570

-0,010

(

-1,72%

)

Offizielle Links

Website

Discord

Info

Rang 424

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,560

Börse

KRKN

Angebot

US$ 0,580

Letzter Handelszeitpunkt

16:45:25

Volumen (24 Stunden)

$ 27.794

Letzte Handelsgröße

13,02

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,570

Vollständig verwässerte Marktkapitalisierung

US$ 57.000.000

Genesis-Datum

04.8.2021

Tagesbereich 0,560-0,590

52-Wochen-Bereich 0,420-1,68

Umlaufendes Angebot 78.737.797 / 100.000.000

78.74%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.569003	LATOKEN	6333.22	/cdn/crypto/logos/exchanges/LATK.png	$ 3.640,61	1735577607	TOKE/USDT	https://exchange.latoken.com/exchange/TOKE-USDT	USDT	1	https://exchange.latoken.com/exchange/TOKE-USDT	47.1211379401	1 Stunde vor
0.5702	Gate.io	4545.94	/cdn/crypto/logos/exchanges/GATE.png	$ 2.614,36	1735581889	TOKE/USDT	https://gate.io/trade/TOKE_USDT	USDT	2	https://gate.io/trade/TOKE_USDT	33.8232156482	10 Minutes vor
0.57	Kraken	2561.13511352	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.486,11	1735577355	TOKE/USD	https://trade.kraken.com/markets/kraken/TOKE/USD	USD	3	https://trade.kraken.com/markets/kraken/TOKE/USD	19.0556464117	1 Stunde vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TOKE/USDT	https://poloniex.com/exchange#USDT_TOKE	USDT	4	https://poloniex.com/exchange#USDT_TOKE	0	-
0.000189	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735516927	TOKE/ETH	https://gate.io/trade/TOKE_ETH	ETH	5	https://gate.io/trade/TOKE_ETH	0	18 Stundes vor
0.00016276	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735516921	TOKE/ETH	https://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	ETH	6	https://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	0	18 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TOKE/ETH	https://v2.info.uniswap.org/token/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	ETH	7	https://v2.info.uniswap.org/token/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	0	-
0.8459	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1735516931	TOKE/USDT	https://www.huobi.com/en-us/exchange/toke_usdt	USDT	8	https://www.huobi.com/en-us/exchange/toke_usdt	0	18 Stundes vor
0.484	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1735430611	TOKE/USD	https://gemini.com/?symbol=TOKEUSD	USD	9	https://gemini.com/?symbol=TOKEUSD	0	2 Tags vor
0.00027946	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735516922	TOKE/ETH	https://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	ETH	10	https://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	0	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.66	-0.09	-13.6363636364	0.56	0.75	16674.4563853	CX
4	0.55	0.02	3.63636363636	0.47	0.88	23377.9117413	CX
12	0.56	0.01	1.78571428571	0.42	0.88	10796.9056326	CX
26	0.54	0.03	5.55555555556	0.42	1.01	6953.74731537	CX
52	0.74	-0.17	-22.972972973	0.42	1.68	5897.88593417	CX
156	37.58544899	-37.01544899	-98.4834556582	0.32	64.998705	4026.34197473	CX
260	0	0	0	0	82.32383733	3745.63127899	CX

Tokemak is a decentralized liquidity provider/AMM protocol. TOKE is the native token, serves as tokenized liquidity, enabling stakers to direct the protocol's TVL as liquidity across DeFi markets.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735516200	0.58	-0.01	-1.69	0.59	0.62	0.56	14453
1735429800	0.59	-0.02	-3.28	0.62	0.62	0.58	2675
1735343400	0.61	0.02	3.39	0.6	0.61	0.57	40147
1735257000	0.59	-0.05	-7.81	0.64	0.64	0.58	16693
1735170600	0.64	-0.02	-3.03	0.66	0.68	0.63	4060
1735084200	0.66	-0.05	-7.04	0.71	0.72	0.64	30828
1734997800	0.71	0.04	5.97	0.66	0.75	0.65	7862
1734911400	0.67	-0.02	-2.90	0.69	0.71	0.65	3538
1734825000	0.69	-0.02	-2.82	0.71	0.74	0.69	9024
1734738600	0.71	0	0.00	0.71	0.74	0.62	8278
1734652200	0.71	-0.04	-5.33	0.74	0.77	0.68	12830
1734565800	0.75	-0.04	-5.06	0.79	0.88	0.73	60449
1734479400	0.79	0	0.00	0.79	0.88	0.59	78145
1734393000	0.79	0.08	11.27	0.74	0.8	0.72	55000
1734306600	0.71	0.03	4.41	0.69	0.76	0.68	11823
1734220200	0.68	-0.03	-4.23	0.71	0.76	0.68	2834
1734133800	0.71	0	0.00	0.71	0.74	0.68	11434
1734047400	0.71	-0.03	-4.05	0.75	0.78	0.7	20273
1733961000	0.74	0.07	10.45	0.67	0.79	0.64	19982
1733874600	0.67	-0.06	-8.22	0.72	0.75	0.64	37944
1733788200	0.73	0.06	8.96	0.67	0.78	0.6	39794
1733701800	0.67	0.06	9.84	0.61	0.69	0.58	27441
1733615400	0.61	0.04	7.02	0.56	0.62	0.56	34675
1733529000	0.57	0.03	5.56	0.54	0.59	0.53	17365
1733442600	0.54	-0.07	-11.48	0.61	0.61	0.51	24412
1733356200	0.61	0.1	19.61	0.51	0.61	0.5	17846
1733269800	0.51	-0.04	-7.27	0.55	0.55	0.47	11617
1733183400	0.55	0	0.00	0.55	0.64	0.51	33143
1733097000	0.55	-0.01	-1.79	0.57	0.59	0.53	6072
1733010600	0.56	-0.03	-5.08	0.59	0.59	0.55	3286
1732924200	0.59	0.06	11.32	0.53	0.59	0.53	3049
1732837800	0.53	-0.04	-7.02	0.57	0.57	0.52	2156
1732751400	0.57	0.02	3.64	0.55	0.57	0.53	2435
1732665000	0.55	0.01	1.85	0.54	0.57	0.51	7758
1732578600	0.54	-0.01	-1.82	0.55	0.56	0.52	12566
1732492200	0.55	0.01	1.85	0.54	0.57	0.51	10487
1732405800	0.54	0	0.00	0.54	0.6	0.54	8491
1732319400	0.54	-0.02	-3.57	0.56	0.59	0.49	9901
1732233000	0.56	0.02	3.70	0.54	0.56	0.49	8234
1732146600	0.54	-0.02	-3.57	0.56	0.57	0.52	10229
1732060200	0.56	-0.01	-1.75	0.57	0.57	0.55	1990
1731973800	0.57	0.02	3.64	0.56	0.58	0.55	1848
1731887400	0.55	-0.03	-5.17	0.58	0.58	0.54	1987
1731801000	0.58	0	0.00	0.58	0.64	0.56	1427
1731714600	0.58	0.02	3.57	0.56	0.59	0.55	1053
1731628200	0.56	-0.03	-5.08	0.6	0.6	0.55	1891
1731541800	0.59	0.02	3.51	0.57	0.6	0.55	15174
1731455400	0.57	-0.04	-6.56	0.61	0.61	0.56	2310
1731369000	0.61	0.05	8.93	0.56	0.62	0.55	3337
1731282600	0.56	-0.03	-5.08	0.6	0.64	0.55	3704
1731196200	0.59	0.08	15.69	0.52	0.64	0.49	8179
1731109800	0.51	0	0.00	0.51	0.51	0.49	598
1731023400	0.51	0.03	6.25	0.48	0.54	0.47	3369
1730937000	0.48	0.04	9.09	0.44	0.5	0.43	5360
1730850600	0.44	-0.02	-4.35	0.46	0.48	0.42	5040
1730764200	0.46	-0.02	-4.17	0.48	0.49	0.46	951
1730677800	0.48	0.01	2.13	0.47	0.48	0.46	507
1730591400	0.47	-0.01	-2.08	0.48	0.48	0.47	360
1730505000	0.48	-0.01	-2.04	0.49	0.49	0.47	782
1730418600	0.49	0	0.00	0.49	0.69	0.45	7277
1730332200	0.49	0	0.00	0.49	0.5	0.45	3358
1730245800	0.49	-0.01	-2.00	0.5	0.56	0.48	4615
1730159400	0.5	0.01	2.04	0.5	0.52	0.49	1038
1730073000	0.49	-0.02	-3.92	0.51	0.51	0.47	329
1729986600	0.51	0	0.00	0.51	0.52	0.47	1153
1729900200	0.51	0	0.00	0.51	0.52	0.46	3663
1729813800	0.51	-0.03	-5.56	0.54	0.54	0.45	3071
1729727400	0.54	-0.01	-1.82	0.55	0.55	0.51	937
1729641000	0.55	-0.01	-1.79	0.56	0.56	0.51	1874
1729554600	0.56	0.02	3.70	0.54	0.6	0.52	2241
1729468200	0.54	-0.01	-1.82	0.55	0.6	0.53	4695
1729381800	0.55	-0.02	-3.51	0.57	0.61	0.51	2949
1729295400	0.57	0.03	5.56	0.53	0.6	0.53	13526
1729209000	0.54	-0.02	-3.57	0.6	0.6	0.54	12659
1729122600	0.56	-0.02	-3.45	0.58	0.61	0.56	1134
1729036200	0.58	-0.01	-1.69	0.59	0.65	0.58	9514
1728949800	0.59	0.02	3.51	0.54	0.6	0.54	13570
1728863400	0.57	0	0.00	0.55	0.58	0.54	923
1728777000	0.57	0	0.00	0.57	0.59	0.54	2040
1728690600	0.57	0.03	5.56	0.54	0.58	0.53	6422
1728604200	0.54	0.04	8.00	0.5	0.57	0.5	1328
1728517800	0.5	-0.04	-7.41	0.54	0.57	0.49	1129
1728431400	0.54	0	0.00	0.54	0.57	0.54	187
1728345000	0.54	-0.03	-5.26	0.56	0.61	0.51	16013
1728258600	0.57	0.04	7.55	0.53	0.59	0.53	55
1728172200	0.53	-0.05	-8.62	0.58	0.6	0.53	1470
1728085800	0.58	0.02	3.57	0.6	0.6	0.54	237
1727999400	0.56	-0.07	-11.11	0.59	0.62	0.52	15773
1727913000	0.63	-0.02	-3.08	0.65	0.65	0.58	484
1727826600	0.65	-0.03	-4.41	0.67	0.68	0.6	2383
1727740200	0.68	0.01	1.49	0.67	0.68	0.63	2862
1727653800	0.67	-0.01	-1.47	0.68	0.7	0.64	1176
1727567400	0.68	-0.02	-2.86	0.69	0.74	0.68	2625