Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0567 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737331326 | TIME/ETH | https://gate.io/trade/TIME_ETH | ETH | 1 | https://gate.io/trade/TIME_ETH | 0 | 14 Stundes vor |
| 101.91 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1737331326 | TIME/USDT | https://gate.io/trade/TIME_USDT | USDT | 2 | https://gate.io/trade/TIME_USDT | 0 | 14 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TIME/USDT | https://poloniex.com/exchange#USDT_TIME | USDT | 3 | https://poloniex.com/exchange#USDT_TIME | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 188.875071 | -0.058401 | -0.0309204384098 | 167.076189 | 444.126848 | 0 | CX |
| 4 | 193.780188 | -4.963518 | -2.56141665009 | 167.076189 | 462.99 | 0 | CX |
| 12 | 130.140675 | 58.675995 | 45.0865918745 | 128.369367 | 462.99 | 0 | CX |
| 26 | 198.792468 | -9.975798 | -5.01819716832 | 122.283189 | 470.168358 | 0 | CX |
| 52 | 140.725431 | 48.091239 | 34.1738082863 | 122.283189 | 513.986 | 0 | CX |
| 156 | 21.54939948 | 167.26727052 | 776.203859765 | 3.03184234 | 883.17276 | 1512.01194553 | CX |
| 260 | 1.09303488 | 187.72363512 | 17174.5329042 | 0.30050566 | 883.17276 | 5942.23773179 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737330600 | 182.797965 | -4.93 | -2.62 | 186.946704 | 195.228306 | 177.434712 | 0 |
| 1737244200 | 187.724628 | -9.6 | -4.87 | 197.115282 | 198.169335 | 183.285018 | 0 |
| 1737157800 | 197.325639 | 10.12 | 5.41 | 187.488189 | 199.898685 | 187.488189 | 0 |
| 1737071400 | 187.205256 | -7.89 | -4.04 | 195.334902 | 195.896232 | 185.241735 | 0 |
| 1736985000 | 195.091659 | 12.21 | 6.68 | 182.700441 | 196.996779 | 180.666612 | 0 |
| 1736898600 | 182.883015 | 5.44 | 3.07 | 177.729552 | 184.388967 | 177.334353 | 0 |
| 1736812200 | 177.438681 | -7.55 | -4.08 | 188.875071 | 444.126848 | 167.076189 | 0 |
| 1736725800 | 184.98375 | -1.44 | -0.77 | 186.099039 | 186.910416 | 182.961828 | 0 |
| 1736639400 | 186.426198 | 0.86 | 0.46 | 185.190705 | 188.069364 | 182.728224 | 0 |
| 1736553000 | 185.565492 | 3.4 | 1.87 | 188.875071 | 194.511618 | 181.443969 | 0 |
| 1736466600 | 182.163492 | -6.64 | -3.52 | 188.406162 | 190.213758 | 179.620497 | 0 |
| 1736380200 | 188.806464 | -2.68 | -1.40 | 191.703834 | 193.484781 | 182.174265 | 0 |
| 1736293800 | 191.483271 | -17.53 | -8.39 | 209.182743 | 209.828556 | 190.417878 | 0 |
| 1736207400 | 209.011509 | 2.65 | 1.28 | 188.875071 | 462.99 | 187.857306 | 0 |
| 1736121000 | 206.365887 | -1 | -0.48 | 207.268551 | 208.039671 | 204.193143 | 0 |
| 1736034600 | 207.367776 | 2.96 | 1.45 | 204.501591 | 208.067454 | 202.695129 | 0 |
| 1735948200 | 204.404067 | 8.98 | 4.60 | 195.713658 | 205.675281 | 194.249664 | 0 |
| 1735861800 | 195.421086 | 5.43 | 2.86 | 188.875071 | 197.924958 | 187.857306 | 0 |
| 1735775400 | 189.993195 | 1.02 | 0.54 | 189.138726 | 190.889055 | 187.782462 | 0 |
| 1735689000 | 188.974863 | -1.15 | -0.61 | 190.292004 | 195.177276 | 187.862976 | 0 |
| 1735602600 | 190.128141 | -0.1 | -0.05 | 188.875071 | 194.511618 | 187.121907 | 0 |
| 1735516200 | 190.225665 | -2.28 | -1.18 | 192.486294 | 193.109427 | 188.426574 | 0 |
| 1735429800 | 192.505005 | 3.96 | 2.10 | 188.780382 | 193.067469 | 188.460594 | 0 |
| 1735343400 | 188.545644 | -0.26 | -0.14 | 188.875071 | 194.511618 | 187.400871 | 0 |
| 1735257000 | 188.80533 | -9.2 | -4.64 | 198.802107 | 199.058958 | 187.260822 | 0 |
| 1735170600 | 198.000369 | -0.08 | -0.04 | 197.699859 | 200.757123 | 195.170472 | 0 |
| 1735084200 | 198.084852 | 4.4 | 2.27 | 193.642407 | 200.313729 | 190.426383 | 0 |
| 1734997800 | 193.680396 | 8.1 | 4.36 | 193.780188 | 196.112826 | 176.649984 | 0 |
| 1734911400 | 185.583636 | -3.47 | -1.84 | 189.893403 | 192.350214 | 184.142889 | 0 |
| 1734825000 | 189.055377 | -7.47 | -3.80 | 196.95879 | 201.465306 | 186.70743 | 0 |
| 1734738600 | 196.523334 | 1.46 | 0.75 | 193.780188 | 197.840475 | 176.649984 | 0 |
| 1734652200 | 195.066711 | -10.52 | -5.12 | 205.188228 | 210.701169 | 189.125118 | 0 |
| 1734565800 | 205.583427 | -14.4 | -6.55 | 220.429188 | 221.290461 | 205.410492 | 0 |
| 1734479400 | 219.986928 | -6.62 | -2.92 | 225.437499 | 229.126968 | 218.288763 | 0 |
| 1734393000 | 226.608354 | 2.48 | 1.11 | 217.340172 | 232.7535 | 214.068015 | 0 |
| 1734306600 | 224.12943 | 4.95 | 2.26 | 219.542967 | 224.12943 | 217.464345 | 0 |
| 1734220200 | 219.175551 | -2.1 | -0.95 | 221.71401 | 223.5681 | 216.905283 | 0 |
| 1734133800 | 221.274018 | 1.4 | 0.64 | 220.388931 | 224.738388 | 218.630097 | 0 |
| 1734047400 | 219.875796 | 2.47 | 1.13 | 217.377027 | 225.945531 | 215.560926 | 0 |
| 1733961000 | 217.41048 | 12.19 | 5.94 | 206.170839 | 218.338092 | 202.123593 | 0 |
| 1733874600 | 205.225083 | -5.15 | -2.45 | 209.69928 | 214.083891 | 199.513692 | 0 |
| 1733788200 | 210.376278 | -16.04 | -7.08 | 217.340172 | 224.11809 | 201.717054 | 0 |
| 1733701800 | 226.415007 | -0.82 | -0.36 | 227.001285 | 227.539935 | 223.115067 | 0 |
| 1733615400 | 227.23092 | -0.52 | -0.23 | 227.029635 | 228.142089 | 225.638784 | 0 |
| 1733529000 | 227.747457 | 12.81 | 5.96 | 214.86465 | 232.0164 | 214.774497 | 0 |
| 1733442600 | 214.938927 | -2.46 | -1.13 | 217.340172 | 224.11809 | 212.093154 | 0 |
| 1733356200 | 217.397439 | 12.03 | 5.86 | 205.291989 | 220.924179 | 205.291989 | 0 |
| 1733269800 | 205.365132 | -1 | -0.48 | 206.22357 | 208.109979 | 199.602144 | 0 |
| 1733183400 | 206.36532 | -4.14 | -1.97 | 210.339423 | 213.141537 | 202.64013 | 0 |
| 1733097000 | 210.506688 | 0.46 | 0.22 | 210.655242 | 212.309181 | 207.692667 | 0 |
| 1733010600 | 210.048552 | 6.21 | 3.05 | 203.362488 | 211.705326 | 202.769406 | 0 |
| 1732924200 | 203.837634 | 0.8 | 0.39 | 203.064813 | 206.863146 | 200.727072 | 0 |
| 1732837800 | 203.040999 | -4.8 | -2.31 | 207.013968 | 207.44829 | 200.486664 | 0 |
| 1732751400 | 207.844623 | 19.25 | 10.21 | 189.033264 | 208.857285 | 187.196751 | 0 |
| 1732665000 | 188.594973 | -5.01 | -2.59 | 193.517667 | 196.27839 | 184.519377 | 0 |
| 1732578600 | 193.602717 | 2.94 | 1.54 | 174.228327 | 200.640321 | 171.032148 | 0 |
| 1732492200 | 190.657719 | -2.16 | -1.12 | 193.671891 | 195.777162 | 186.648462 | 0 |
| 1732405800 | 192.822525 | 4.34 | 2.30 | 188.853525 | 198.420516 | 188.410131 | 0 |
| 1732319400 | 188.486676 | -2.79 | -1.46 | 190.673028 | 194.445846 | 185.405031 | 0 |
| 1732233000 | 191.275749 | 16.82 | 9.64 | 174.374046 | 191.91816 | 172.210941 | 0 |
| 1732146600 | 174.452859 | -2.07 | -1.18 | 176.542254 | 179.22303 | 172.119654 | 0 |
| 1732060200 | 176.527512 | -5.93 | -3.25 | 182.3472 | 182.3472 | 174.375747 | 0 |
| 1731973800 | 182.460033 | 8.29 | 4.76 | 174.228327 | 421.388 | 171.032148 | 0 |
| 1731887400 | 174.170493 | -3.17 | -1.79 | 177.846921 | 179.128341 | 172.913454 | 0 |
| 1731801000 | 177.341724 | 1.83 | 1.04 | 174.969963 | 182.46627 | 174.314511 | 0 |
| 1731714600 | 175.510314 | 2.12 | 1.22 | 174.228327 | 177.524865 | 170.996427 | 0 |
| 1731628200 | 173.392569 | -7.76 | -4.28 | 180.967689 | 183.844647 | 172.234188 | 0 |
| 1731541800 | 181.15083 | -3.16 | -1.72 | 184.001706 | 189.210735 | 176.97204 | 0 |
| 1731455400 | 184.313556 | -6.45 | -3.38 | 190.271025 | 195.041763 | 182.402766 | 0 |
| 1731369000 | 190.76148 | 10.07 | 5.57 | 180.486306 | 191.862027 | 176.88699 | 0 |
| 1731282600 | 180.694395 | 2.78 | 1.56 | 176.735601 | 184.061808 | 175.443975 | 0 |
| 1731196200 | 177.912126 | 10.12 | 6.03 | 167.91138 | 179.010405 | 167.882463 | 0 |
| 1731109800 | 167.790609 | 3.31 | 2.01 | 166.213215 | 169.248366 | 163.909494 | 0 |
| 1731023400 | 164.479329 | 10.08 | 6.53 | 153.793647 | 165.528279 | 153.354789 | 0 |
| 1730937000 | 154.402038 | 16.77 | 12.19 | 137.583117 | 155.580831 | 137.529252 | 0 |
| 1730850600 | 137.62791 | 1.98 | 1.46 | 136.526796 | 140.506569 | 135.046359 | 0 |
| 1730764200 | 135.645678 | -3.68 | -2.64 | 130.140675 | 151.074882 | 128.369367 | 0 |
| 1730677800 | 139.326075 | -1.69 | -1.20 | 141.413202 | 141.429078 | 136.700298 | 0 |
| 1730591400 | 141.020271 | -1.36 | -0.95 | 142.588593 | 142.989462 | 140.403942 | 0 |
| 1730505000 | 142.379937 | -0.37 | -0.26 | 142.967916 | 146.584242 | 140.225337 | 0 |
| 1730418600 | 142.750188 | -8.08 | -5.35 | 150.79932 | 151.229106 | 142.089066 | 0 |
| 1730332200 | 150.826536 | 1.43 | 0.95 | 149.377851 | 154.093023 | 147.746025 | 0 |
| 1730245800 | 149.399964 | 3.95 | 2.72 | 145.408284 | 151.987752 | 145.207566 | 0 |
| 1730159400 | 145.450809 | 3.36 | 2.36 | 130.140675 | 151.074882 | 128.369367 | 0 |
| 1730073000 | 142.093602 | 1.5 | 1.07 | 140.420952 | 143.040492 | 139.645296 | 0 |
| 1729986600 | 140.589918 | 3.74 | 2.73 | 138.173364 | 141.801597 | 137.707857 | 0 |
| 1729900200 | 136.852821 | -6.68 | -4.66 | 143.778159 | 145.036899 | 135.53001 | 0 |
| 1729813800 | 143.537184 | 0.54 | 0.38 | 142.848846 | 144.996075 | 142.259166 | 0 |
| 1729727400 | 142.992864 | -5.74 | -3.86 | 148.556268 | 148.696317 | 139.428702 | 0 |
| 1729641000 | 148.731471 | -2.45 | -1.62 | 151.386732 | 151.386732 | 147.806694 | 0 |
| 1729554600 | 151.183746 | -4.22 | -2.71 | 155.815002 | 156.768696 | 150.672879 | 0 |
| 1729468200 | 155.402793 | 5.23 | 3.48 | 150.292422 | 156.116646 | 149.488983 | 0 |
| 1729381800 | 150.174486 | 0.35 | 0.23 | 149.762277 | 150.944472 | 149.280894 | 0 |
|
TIME/BTC 0,00132102 BTC
-2,52%
|
TIME/EUR 15,26 €
+0,11%
|
|
TIME/USD $ 188,82
-56,17%
|
TIME/GBP £ 2,55
-78,91%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
