Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Threshold Network Token | TETH | Gate.io | 186.082.780 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000007 | 1,11% | 0,00000638 | 0,00000638 | 0,00000639 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000633 | 0,00000643 | 0,00000631 | 0,00000631 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 13:00:24 | 862,86 | 0,00000638 | ETH |
TETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
TETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jul 2024 | 0,00000631 | -0,00000003 | -0,47% | 0,00000637 | 0,00000647 | 0,00000577 | 388.733,00 |
| 05 Jul 2024 | 0,00000634 | -0,00000026 | -3,94% | 0,00000660 | 0,00000660 | 0,00000634 | 254.292,00 |
| 04 Jul 2024 | 0,00000660 | -0,00000005 | -0,75% | 0,00000667 | 0,00000667 | 0,00000656 | 193.414,00 |
| 03 Jul 2024 | 0,00000665 | -0,00000008 | -1,19% | 0,00000672 | 0,00000675 | 0,00000664 | 219.654,00 |
| 02 Jul 2024 | 0,00000673 | -0,00000006 | -0,88% | 0,00000678 | 0,00000679 | 0,00000657 | 136.567,00 |
| 01 Jul 2024 | 0,00000679 | 0,00000011 | 1,65% | 0,00000667 | 0,00000681 | 0,00000663 | 208.628,00 |
| 30 Jun 2024 | 0,00000668 | -0,00000020 | -2,91% | 0,00000687 | 0,00000688 | 0,00000664 | 171.938,00 |
| 29 Jun 2024 | 0,00000688 | 0,00000007 | 1,03% | 0,00000681 | 0,00000694 | 0,00000678 | 282.155,00 |
| 28 Jun 2024 | 0,00000681 | -0,00000005 | -0,73% | 0,00000686 | 0,00000686 | 0,00000668 | 336.812,00 |
| 27 Jun 2024 | 0,00000686 | -0,00000011 | -1,58% | 0,00000698 | 0,00000703 | 0,00000676 | 291.518,00 |
| 26 Jun 2024 | 0,00000697 | 0,00000020 | 2,95% | 0,00000676 | 0,00000704 | 0,00000676 | 291.783,00 |
| 25 Jun 2024 | 0,00000677 | 0,00000016 | 2,42% | 0,00000661 | 0,00000685 | 0,00000654 | 199.359,00 |
| 24 Jun 2024 | 0,00000661 | 0,00 | 0,00% | 0,00000661 | 0,00000670 | 0,00000653 | 233.443,00 |
| 23 Jun 2024 | 0,00000661 | 0,00 | 0,00% | 0,00000661 | 0,00000661 | 0,00000661 | 0,00 |
| 22 Jun 2024 | 0,00000661 | -0,00000010 | -1,49% | 0,00000664 | 0,00000681 | 0,00000658 | 272.179,00 |
| 21 Jun 2024 | 0,00000671 | 0,00000015 | 2,29% | 0,00000652 | 0,00000679 | 0,00000652 | 277.360,00 |
| 20 Jun 2024 | 0,00000656 | 0,00000010 | 1,55% | 0,00000645 | 0,00000663 | 0,00000643 | 169.323,00 |
| 19 Jun 2024 | 0,00000646 | -0,00000041 | -5,97% | 0,00000683 | 0,00000685 | 0,00000631 | 395.658,00 |
| 18 Jun 2024 | 0,00000687 | -0,00000072 | -9,49% | 0,00000757 | 0,00000757 | 0,00000677 | 301.640,00 |
| 17 Jun 2024 | 0,00000759 | -0,00000013 | -1,68% | 0,00000772 | 0,00000772 | 0,00000757 | 210.914,00 |
| 16 Jun 2024 | 0,00000772 | -0,00000015 | -1,91% | 0,00000787 | 0,00000787 | 0,00000769 | 216.188,00 |
| 15 Jun 2024 | 0,00000787 | -0,00000024 | -2,96% | 0,00000810 | 0,00000826 | 0,00000786 | 322.155,00 |
| 14 Jun 2024 | 0,00000811 | -0,00000035 | -4,14% | 0,00000848 | 0,00000850 | 0,00000808 | 294.866,00 |
| 13 Jun 2024 | 0,00000846 | 0,00000019 | 2,30% | 0,00000830 | 0,00000853 | 0,00000815 | 280.396,00 |
| 12 Jun 2024 | 0,00000827 | -0,00000001 | -0,12% | 0,00000828 | 0,00000843 | 0,00000813 | 159.376,00 |
| 11 Jun 2024 | 0,00000828 | -0,00000016 | -1,90% | 0,00000844 | 0,00000845 | 0,00000827 | 145.377,00 |
| 10 Jun 2024 | 0,00000844 | 0,00000005 | 0,60% | 0,00000838 | 0,00000845 | 0,00000824 | 209.610,00 |
| 09 Jun 2024 | 0,00000839 | -0,00000039 | -4,44% | 0,00000881 | 0,00000881 | 0,00000833 | 330.542,00 |
| 08 Jun 2024 | 0,00000878 | -0,00000042 | -4,57% | 0,00000920 | 0,00000927 | 0,00000832 | 242.860,00 |
| 07 Jun 2024 | 0,00000920 | -0,00000015 | -1,60% | 0,00000937 | 0,00000938 | 0,00000920 | 51.506,00 |
