Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| SWOP | SWOPETH | Gate.io | 144.727 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000071 | -4,42% | 0,000015 | 0,000015 | 0,000016 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000016 | 0,000016 | 0,000014 | 0,000016 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 20:29:19 | 228,10 | 0,000015 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1,85 | 116.946,77 | SWOP | |||
SWOPETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SWOPETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,000016 | 0,00000036 | 2,29% | 0,000016 | 0,000016 | 0,000016 | 152.006,00 |
| 04 Mai 2024 | 0,000016 | -0,00000039 | -2,42% | 0,000016 | 0,000016 | 0,000015 | 154.594,00 |
| 03 Mai 2024 | 0,000016 | -0,00000001 | -0,06% | 0,000016 | 0,000017 | 0,000016 | 144.123,00 |
| 02 Mai 2024 | 0,000016 | -0,00000500 | -23,73% | 0,000021 | 0,000021 | 0,000016 | 126.659,00 |
| 01 Mai 2024 | 0,000021 | -0,00000044 | -2,05% | 0,000021 | 0,000022 | 0,00002 | 130.347,00 |
| 30 Apr 2024 | 0,000022 | 0,00000200 | 10,49% | 0,000019 | 0,000026 | 0,000019 | 128.604,00 |
| 29 Apr 2024 | 0,000019 | -0,00000009 | -0,47% | 0,000019 | 0,000019 | 0,000019 | 163.056,00 |
| 28 Apr 2024 | 0,000019 | -0,00000200 | -9,66% | 0,000021 | 0,000021 | 0,000019 | 127.958,00 |
| 27 Apr 2024 | 0,000021 | -0,00000008 | -0,38% | 0,000021 | 0,000021 | 0,000021 | 147.072,00 |
| 26 Apr 2024 | 0,000021 | -0,00000025 | -1,19% | 0,000021 | 0,000021 | 0,000021 | 120.656,00 |
| 25 Apr 2024 | 0,000021 | -0,00000100 | -4,50% | 0,000022 | 0,000022 | 0,00002 | 115.769,00 |
| 24 Apr 2024 | 0,000022 | -0,00000004 | -0,18% | 0,000022 | 0,000023 | 0,000022 | 134.534,00 |
| 23 Apr 2024 | 0,000022 | -0,00000099 | -4,26% | 0,000023 | 0,000024 | 0,000022 | 114.422,00 |
| 22 Apr 2024 | 0,000023 | -0,00000019 | -0,81% | 0,000023 | 0,000024 | 0,000023 | 111.913,00 |
| 21 Apr 2024 | 0,000023 | 0,00000200 | 9,23% | 0,000022 | 0,000026 | 0,000021 | 145.747,00 |
| 20 Apr 2024 | 0,000022 | 0,00000034 | 1,59% | 0,000021 | 0,000023 | 0,000019 | 122.611,00 |
| 19 Apr 2024 | 0,000021 | 0,00000053 | 2,55% | 0,000021 | 0,000029 | 0,000019 | 123.858,00 |
| 18 Apr 2024 | 0,000021 | 0,00000200 | 10,64% | 0,000019 | 0,000022 | 0,000018 | 123.339,00 |
| 17 Apr 2024 | 0,000019 | -0,00000100 | -4,96% | 0,00002 | 0,000021 | 0,000019 | 91.569,00 |
| 16 Apr 2024 | 0,00002 | 0,00000200 | 11,07% | 0,000018 | 0,000021 | 0,000017 | 91.085,00 |
| 15 Apr 2024 | 0,000018 | 0,00000014 | 0,78% | 0,000018 | 0,00002 | 0,000018 | 93.854,00 |
| 14 Apr 2024 | 0,000018 | -0,00000200 | -9,91% | 0,00002 | 0,000021 | 0,000017 | 63.864,00 |
| 13 Apr 2024 | 0,00002 | 0,00000024 | 1,20% | 0,00002 | 0,000022 | 0,000019 | 36.149,00 |
| 12 Apr 2024 | 0,00002 | 0,00000001 | 0,05% | 0,00002 | 0,000021 | 0,00002 | 46.148,00 |
| 11 Apr 2024 | 0,00002 | -0,00000047 | -2,30% | 0,00002 | 0,00002 | 0,000019 | 20.812,00 |
| 10 Apr 2024 | 0,00002 | 0,00000200 | 11,02% | 0,000018 | 0,000021 | 0,000017 | 40.951,00 |
| 09 Apr 2024 | 0,000018 | -0,00000200 | -10,17% | 0,00002 | 0,00002 | 0,000018 | 27.616,00 |
| 08 Apr 2024 | 0,00002 | 0,00000100 | 5,42% | 0,00002 | 0,000021 | 0,000019 | 90.389,00 |
| 07 Apr 2024 | 0,000018 | -0,00000100 | -5,07% | 0,00002 | 0,00002 | 0,000018 | 143.333,00 |
| 06 Apr 2024 | 0,00002 | 0,00000100 | 5,37% | 0,000019 | 0,00002 | 0,000018 | 128.878,00 |
