Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741392138 | SWOP/ETH | https://gate.io/trade/SWOP_ETH | ETH | 1 | https://gate.io/trade/SWOP_ETH | 0 | 15 Minutes vor |
| 0.06374 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741392138 | SWOP/USDT | https://gate.io/trade/SWOP_USDT | USDT | 2 | https://gate.io/trade/SWOP_USDT | 0 | 15 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03920965 | -0.00295069 | -7.52541784994 | 0.02813409 | 0.04334184 | 26775.1684256 | CX |
| 4 | 0.04582792 | -0.00956896 | -20.8801970502 | 0.02813409 | 0.04840512 | 26775.1684256 | CX |
| 12 | 0.06300713 | -0.02674817 | -42.4526081413 | 0.02813409 | 0.06654205 | 31255.9224132 | CX |
| 26 | 0.02988445 | 0.00637451 | 21.3305247378 | 0.02655222 | 0.25907522 | 27797.2728982 | CX |
| 52 | 0.07234099 | -0.03608203 | -49.8777111013 | 0.02324455 | 1.36964856 | 80076.659048 | CX |
| 156 | 3.39000555 | -3.35374659 | -98.9304159104 | 0.02324455 | 7.23779322 | 59115.2050776 | CX |
| 260 | 21.5757121 | -21.53945314 | -99.8319454772 | 0.02324455 | 63.60295486 | 44965.4111848 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741391400 | 0.03633019 | -0.001128 | -3.01 | 0.02825908 | 0.03835064 | 0.02813409 | 187426 |
| 1741305000 | 0.03745831 | -0.000771 | -2.02 | 0.03810261 | 0.03943592 | 0.03705932 | 0 |
| 1741218600 | 0.03822892 | 0.00132872 | 3.60 | 0.0368169 | 0.03857181 | 0.03663789 | 0 |
| 1741132200 | 0.0369002 | 0.00027081 | 0.74 | 0.03643984 | 0.03773541 | 0.03420638 | 0 |
| 1741045800 | 0.03662939 | -0.006142 | -14.36 | 0.02825908 | 0.04062728 | 0.02813409 | 187426 |
| 1740959400 | 0.04277149 | 0.00522767 | 13.92 | 0.03764803 | 0.04334184 | 0.03702073 | 0 |
| 1740873000 | 0.03754382 | -0.000437 | -1.15 | 0.03793482 | 0.03872974 | 0.03647214 | 0 |
| 1740786600 | 0.03798038 | -0.001162 | -2.97 | 0.03920965 | 0.03925657 | 0.03534912 | 0 |
| 1740700200 | 0.03914216 | -0.000457 | -1.15 | 0.03980601 | 0.0404192 | 0.03803155 | 0 |
| 1740613800 | 0.03959895 | -0.002863 | -6.74 | 0.04239477 | 0.04252822 | 0.03847508 | 0 |
| 1740527400 | 0.04246243 | -0.00031 | -0.72 | 0.04277217 | 0.04298178 | 0.0398871 | 0 |
| 1740441000 | 0.04277268 | -0.005151 | -10.75 | 0.02825908 | 0.04651166 | 0.02813409 | 187426 |
| 1740354600 | 0.04792368 | 0.00089828 | 1.91 | 0.04699905 | 0.04827558 | 0.04669169 | 0 |
| 1740268200 | 0.0470254 | 0.0017935 | 3.97 | 0.04524142 | 0.047515 | 0.04514384 | 0 |
| 1740181800 | 0.0452319 | -0.001384 | -2.97 | 0.04655467 | 0.04831213 | 0.04450872 | 0 |
| 1740095400 | 0.04661621 | 0.00046376 | 1.00 | 0.0461754 | 0.04705141 | 0.04605589 | 0 |
| 1740009000 | 0.04615245 | 0.00084337 | 1.86 | 0.04538932 | 0.04650571 | 0.04515642 | 0 |
| 1739922600 | 0.04530908 | -0.00128 | -2.75 | 0.04663423 | 0.04675272 | 0.04431781 | 0 |
| 1739836200 | 0.04658952 | 0.00136136 | 3.01 | 0.02825908 | 0.04840512 | 0.02813409 | 187426 |
| 1739749800 | 0.04522816 | -0.000511 | -1.12 | 0.04579579 | 0.0463335 | 0.04516084 | 0 |
| 1739663400 | 0.04573884 | -0.000603 | -1.30 | 0.04634353 | 0.04656538 | 0.0455141 | 0 |
| 1739577000 | 0.04634217 | 0.00084235 | 1.85 | 0.04544117 | 0.04739923 | 0.04530738 | 0 |
| 1739490600 | 0.04549982 | -0.000997 | -2.14 | 0.04649721 | 0.04685183 | 0.04442899 | 0 |
| 1739404200 | 0.04649704 | 0.00221867 | 5.01 | 0.04434297 | 0.04745176 | 0.04350878 | 0 |
| 1739317800 | 0.04427837 | -0.000923 | -2.04 | 0.04529735 | 0.04630987 | 0.04393021 | 0 |
| 1739231400 | 0.04520096 | 0.00047923 | 1.07 | 0.02825908 | 0.04577131 | 0.02813409 | 187426 |
| 1739145000 | 0.04472173 | -0.000114 | -0.25 | 0.0447355 | 0.04558924 | 0.04315875 | 0 |
| 1739058600 | 0.04483529 | 0.00021216 | 0.48 | 0.04459253 | 0.04526335 | 0.04402881 | 0 |
| 1738972200 | 0.04462313 | -0.000916 | -2.01 | 0.04582792 | 0.04757025 | 0.04365702 | 0 |
| 1738885800 | 0.04553943 | -0.001839 | -3.88 | 0.04742677 | 0.04854639 | 0.04533747 | 0 |
| 1738799400 | 0.04737866 | 0.00112115 | 2.42 | 0.04638076 | 0.04798777 | 0.04613783 | 0 |
| 1738713000 | 0.04625751 | -0.002735 | -5.58 | 0.04901882 | 0.04913595 | 0.0448256 | 0 |
| 1738626600 | 0.04899213 | 0.0006256 | 1.29 | 0.02825908 | 0.0495771 | 0.02813409 | 187426 |
| 1738540200 | 0.04836653 | -0.004791 | -9.01 | 0.05307366 | 0.05372799 | 0.04689127 | 0 |
| 1738453800 | 0.05315764 | -0.00274 | -4.90 | 0.05611326 | 0.05657277 | 0.05276205 | 0 |
| 1738367400 | 0.05589787 | 0.00060265 | 1.09 | 0.05529403 | 0.05842322 | 0.0546465 | 0 |
| 1738281000 | 0.05529522 | 0.00228344 | 4.31 | 0.05287272 | 0.05580913 | 0.0525793 | 0 |
| 1738194600 | 0.05301178 | 0.00080376 | 1.54 | 0.05253782 | 0.05383883 | 0.05204346 | 0 |
| 1738108200 | 0.05220802 | -0.001633 | -3.03 | 0.05440136 | 0.05475615 | 0.05170941 | 0 |
| 1738021800 | 0.05384138 | -0.001187 | -2.16 | 0.02825908 | 0.0546074 | 0.02813409 | 187426 |
| 1737935400 | 0.05502883 | -0.001463 | -2.59 | 0.05633154 | 0.05711303 | 0.05502883 | 0 |
| 1737849000 | 0.05649134 | 0.00018751 | 0.33 | 0.05627629 | 0.05693776 | 0.0556512 | 0 |
| 1737762600 | 0.05630383 | -0.000316 | -0.56 | 0.05674753 | 0.05807625 | 0.05570798 | 0 |
| 1737676200 | 0.05661935 | 0.00145962 | 2.65 | 0.05514256 | 0.05686415 | 0.05425822 | 0 |
| 1737589800 | 0.05515973 | -0.00131 | -2.32 | 0.05665471 | 0.05720738 | 0.05492411 | 0 |
| 1737503400 | 0.05646958 | 0.00104465 | 1.88 | 0.05555515 | 0.05718494 | 0.05449316 | 0 |
| 1737417000 | 0.05542493 | 0.00061778 | 1.13 | 0.02825908 | 0.05825203 | 0.02813409 | 187426 |
| 1737330600 | 0.05480715 | -0.001477 | -2.62 | 0.05605104 | 0.05853406 | 0.05319912 | 0 |
| 1737244200 | 0.05628428 | -0.002879 | -4.87 | 0.05909982 | 0.05941585 | 0.05495318 | 0 |
| 1737157800 | 0.05916289 | 0.00303433 | 5.41 | 0.05621339 | 0.05993435 | 0.05621339 | 0 |
| 1737071400 | 0.05612856 | -0.002365 | -4.04 | 0.05856602 | 0.05873432 | 0.05553985 | 0 |
| 1736985000 | 0.05849309 | 0.00366044 | 6.68 | 0.05477791 | 0.05906429 | 0.05416812 | 0 |
| 1736898600 | 0.05483265 | 0.00163234 | 3.07 | 0.05328752 | 0.05528417 | 0.05316903 | 0 |
| 1736812200 | 0.05320031 | -0.002262 | -4.08 | 0.02825908 | 0.05441666 | 0.02813409 | 187426 |
| 1736725800 | 0.0554625 | -0.000432 | -0.77 | 0.05579689 | 0.05604016 | 0.05485628 | 0 |
| 1736639400 | 0.05589498 | 0.00025806 | 0.46 | 0.05552455 | 0.05638764 | 0.05478624 | 0 |
| 1736553000 | 0.05563692 | 0.00102 | 1.87 | 0.02825908 | 0.05646414 | 0.02813409 | 187426 |
| 1736466600 | 0.05461692 | -0.001992 | -3.52 | 0.05648862 | 0.05703058 | 0.05385447 | 0 |
| 1736380200 | 0.05660864 | -0.000803 | -1.40 | 0.05747734 | 0.05801131 | 0.05462015 | 0 |
| 1736293800 | 0.05741121 | -0.005255 | -8.39 | 0.06271793 | 0.06291156 | 0.05709178 | 0 |
| 1736207400 | 0.06266659 | 0.00079322 | 1.28 | 0.02825908 | 0.06347358 | 0.02813409 | 187426 |
| 1736121000 | 0.06187337 | -0.0003 | -0.48 | 0.06214401 | 0.06237521 | 0.06122193 | 0 |
| 1736034600 | 0.06217376 | 0.00088859 | 1.45 | 0.06131441 | 0.06238354 | 0.06077279 | 0 |
| 1735948200 | 0.06128517 | 0.00269331 | 4.60 | 0.05867958 | 0.06166631 | 0.05824064 | 0 |
| 1735861800 | 0.05859186 | 0.00162741 | 2.86 | 0.02825908 | 0.05934258 | 0.02813409 | 187426 |
| 1735775400 | 0.05696445 | 0.00030532 | 0.54 | 0.05670826 | 0.05723305 | 0.05630162 | 0 |
| 1735689000 | 0.05665913 | -0.000346 | -0.61 | 0.05705404 | 0.05851876 | 0.05632576 | 0 |
| 1735602600 | 0.05700491 | 0.00262118 | 4.82 | 0.02825908 | 0.05813082 | 0.02813409 | 188957 |
| 1735516200 | 0.05438373 | -0.000652 | -1.18 | 0.05503003 | 0.05520818 | 0.05386939 | 0 |
| 1735429800 | 0.05503538 | 0.00113195 | 2.10 | 0.05397054 | 0.05519618 | 0.05387912 | 0 |
| 1735343400 | 0.05390343 | -7.4E-5 | -0.14 | 0.05399761 | 0.05560905 | 0.05357615 | 0 |
| 1735257000 | 0.05397767 | -0.002629 | -4.64 | 0.05683566 | 0.05690909 | 0.05353611 | 0 |
| 1735170600 | 0.05660645 | -2.4E-5 | -0.04 | 0.05652054 | 0.05739458 | 0.05579741 | 0 |
| 1735084200 | 0.0566306 | 0.00125919 | 2.27 | 0.05536055 | 0.05726782 | 0.05444112 | 0 |
| 1734997800 | 0.05537141 | 0.00231479 | 4.36 | 0.02825908 | 0.05597183 | 0.02813409 | 187426 |
| 1734911400 | 0.05305662 | -0.000993 | -1.84 | 0.05428874 | 0.05499112 | 0.05264473 | 0 |
| 1734825000 | 0.05404916 | -0.002135 | -3.80 | 0.05630867 | 0.05759704 | 0.0533779 | 0 |
| 1734738600 | 0.05618418 | 0.00041644 | 0.75 | 0.05539994 | 0.05656074 | 0.05050257 | 0 |
| 1734652200 | 0.05576774 | -0.003007 | -5.12 | 0.05866139 | 0.06023749 | 0.0540691 | 0 |
| 1734565800 | 0.05877438 | -0.004118 | -6.55 | 0.06301864 | 0.06326487 | 0.05872493 | 0 |
| 1734479400 | 0.0628922 | -0.001893 | -2.92 | 0.06445047 | 0.06550525 | 0.06240671 | 0 |
| 1734393000 | 0.06478521 | 0.00070871 | 1.11 | 0.02825908 | 0.06654205 | 0.02813409 | 187426 |
| 1734306600 | 0.0640765 | 0.00141626 | 2.26 | 0.06276528 | 0.0640765 | 0.06217102 | 0 |
| 1734220200 | 0.06266024 | -0.0006 | -0.95 | 0.06338596 | 0.06391603 | 0.06201119 | 0 |
| 1734133800 | 0.06326017 | 0.00039974 | 0.64 | 0.06300713 | 0.0642506 | 0.0625043 | 0 |
| 1734047400 | 0.06286043 | 0.00070481 | 1.13 | 0.06214606 | 0.06459571 | 0.06162685 | 0 |
| 1733961000 | 0.06215562 | 0.00348369 | 5.94 | 0.05894231 | 0.06242081 | 0.05778524 | 0 |
| 1733874600 | 0.05867193 | -0.001473 | -2.45 | 0.05995106 | 0.06120458 | 0.05703909 | 0 |
| 1733788200 | 0.06014461 | -0.004585 | -7.08 | 0.02825908 | 0.06387599 | 0.02813409 | 187426 |
| 1733701800 | 0.06472993 | -0.000233 | -0.36 | 0.06489754 | 0.06505154 | 0.06378651 | 0 |
| 1733615400 | 0.06496319 | -0.000148 | -0.23 | 0.06490565 | 0.06522369 | 0.06450801 | 0 |
|
SWOP/ETH 0,000017 ETH
+0,00%
|
SWOP/USD $ 0,036259
-0,35%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
