Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004 | LATOKEN | 2437.17 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,17 | 1741330741 | STRIP/USDT | https://exchange.latoken.com/exchange/STRIP-USDT | USDT | 1 | https://exchange.latoken.com/exchange/STRIP-USDT | 56.9168935866 | 3 Stundes vor |
| 0.1001 | Gate.io | 1844.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 218,60 | 1741316944 | STRP/USDT | https://gate.io/trade/STRP_USDT | USDT | 2 | https://gate.io/trade/STRP_USDT | 43.0831064134 | 6 Stundes vor |
| 0.0001675 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741305740 | STRP/ETH | https://gate.io/trade/STRP_ETH | ETH | 3 | https://gate.io/trade/STRP_ETH | 0 | 9 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | STRP/ETH | https://info.uniswap.org/#/tokens/0x97872eafd79940c7b24f7bcc1eadb1457347adc9 | ETH | 4 | https://info.uniswap.org/#/tokens/0x97872eafd79940c7b24f7bcc1eadb1457347adc9 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.38633037 | -0.01817877 | -4.70549856073 | 0.33703345 | 0.4270446 | 352.605 | CX |
| 4 | 0.4515398 | -0.0833882 | -18.4675193637 | 0.33703345 | 1.09001619 | 352.605 | CX |
| 12 | 19.19404903 | -18.82589743 | -98.0819492572 | 0.29975994 | 19.57285068 | 417.52044048 | CX |
| 26 | 0.47846324 | -0.11031164 | -23.0554054686 | 0.29975994 | 19.67798283 | 477.68142308 | CX |
| 52 | 1.23117344 | -0.86302184 | -70.097503078 | 0.29975994 | 19.67798283 | 8770.84714338 | CX |
| 156 | 1.45046529 | -1.08231369 | -74.6183791823 | 0.23196668 | 19.67798283 | 12455.4277921 | CX |
| 260 | 5.92658037 | -5.55842877 | -93.7881277733 | 0.23196668 | 19.67798283 | 11524.2991252 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741305000 | 0.36907452 | -0.007593 | -2.02 | 0.37542277 | 0.3885598 | 0.3651433 | 0 |
| 1741218600 | 0.3766673 | 0.0130918 | 3.60 | 0.36275475 | 0.38004577 | 0.36099097 | 0 |
| 1741132200 | 0.3635755 | 0.00266828 | 0.74 | 0.3590396 | 0.37180477 | 0.33703345 | 0 |
| 1741045800 | 0.36090722 | -0.060518 | -14.36 | 0.42143167 | 0.4227231 | 0.35146692 | 2468 |
| 1740959400 | 0.42142497 | 0.05150792 | 13.92 | 0.37094382 | 0.4270446 | 0.36476307 | 0 |
| 1740873000 | 0.36991705 | -0.004301 | -1.15 | 0.37376955 | 0.38160185 | 0.35935785 | 0 |
| 1740786600 | 0.37421845 | -0.011447 | -2.97 | 0.38633037 | 0.38679267 | 0.3482928 | 0 |
| 1740700200 | 0.3856654 | -0.004501 | -1.15 | 0.39220627 | 0.398248 | 0.37472262 | 0 |
| 1740613800 | 0.39016612 | -0.028214 | -6.74 | 0.41771317 | 0.41902805 | 0.3790927 | 0 |
| 1740527400 | 0.41837982 | -0.003057 | -0.73 | 0.42143167 | 0.42349695 | 0.39300525 | 0 |
| 1740441000 | 0.4214367 | -0.050752 | -10.75 | 0.43690867 | 1.09001619 | 0.41823912 | 2468 |
| 1740354600 | 0.4721892 | 0.0088507 | 1.91 | 0.46307887 | 0.47565645 | 0.46005047 | 0 |
| 1740268200 | 0.4633385 | 0.01767125 | 3.97 | 0.44576105 | 0.4681625 | 0.4447996 | 0 |
| 1740181800 | 0.44566725 | -0.01364 | -2.97 | 0.45870042 | 0.47601657 | 0.4385418 | 0 |
| 1740095400 | 0.45930677 | 0.0045694 | 1.00 | 0.4549635 | 0.46359477 | 0.45378597 | 0 |
| 1740009000 | 0.45473737 | 0.00830967 | 1.86 | 0.4472183 | 0.45821802 | 0.44492355 | 0 |
| 1739922600 | 0.4464277 | -0.012616 | -2.75 | 0.45948432 | 0.4606518 | 0.43666077 | 0 |
| 1739836200 | 0.4590438 | 0.0134134 | 3.01 | 0.43690867 | 0.4769328 | 0.43138787 | 2468 |
| 1739749800 | 0.4456304 | -0.005032 | -1.12 | 0.45122322 | 0.45652125 | 0.4449671 | 0 |
| 1739663400 | 0.4506621 | -0.005945 | -1.30 | 0.45662007 | 0.45880595 | 0.44844775 | 0 |
| 1739577000 | 0.45660667 | 0.00829962 | 1.85 | 0.44772917 | 0.46702182 | 0.44641095 | 0 |
| 1739490600 | 0.44830705 | -0.009826 | -2.14 | 0.45813427 | 0.46162832 | 0.43775622 | 0 |
| 1739404200 | 0.4581326 | 0.02186043 | 5.01 | 0.43690867 | 0.4675394 | 0.42868945 | 0 |
| 1739317800 | 0.43627217 | -0.00909 | -2.04 | 0.44631212 | 0.45628842 | 0.43284177 | 0 |
| 1739231400 | 0.4453624 | 0.00472183 | 1.07 | 0.47814215 | 0.47814215 | 0.4405652 | 2468 |
| 1739145000 | 0.44064057 | -0.001119 | -0.25 | 0.44077625 | 0.4491881 | 0.42524062 | 0 |
| 1739058600 | 0.44175947 | 0.0020904 | 0.48 | 0.43936757 | 0.44597712 | 0.43381327 | 0 |
| 1738972200 | 0.43966907 | -0.009028 | -2.01 | 0.4515398 | 0.46870687 | 0.43015005 | 0 |
| 1738885800 | 0.44869732 | -0.018122 | -3.88 | 0.46729317 | 0.47832472 | 0.44670742 | 0 |
| 1738799400 | 0.46681915 | 0.01104663 | 2.42 | 0.4569869 | 0.47282067 | 0.45459332 | 0 |
| 1738713000 | 0.45577252 | -0.026944 | -5.58 | 0.48297955 | 0.48413362 | 0.441664 | 0 |
| 1738626600 | 0.48271657 | 0.006164 | 1.29 | 0.47814215 | 0.99842819 | 0.4247666 | 2468 |
| 1738540200 | 0.47655257 | -0.047207 | -9.01 | 0.52293165 | 0.52937872 | 0.46201692 | 0 |
| 1738453800 | 0.5237591 | -0.026999 | -4.90 | 0.55288065 | 0.55740817 | 0.51986137 | 0 |
| 1738367400 | 0.55075842 | 0.00593787 | 1.09 | 0.54480882 | 0.57564055 | 0.53842875 | 0 |
| 1738281000 | 0.54482055 | 0.0224986 | 4.31 | 0.5209518 | 0.54988407 | 0.51806075 | 0 |
| 1738194600 | 0.52232195 | 0.0079194 | 1.54 | 0.51765205 | 0.53047082 | 0.51278115 | 0 |
| 1738108200 | 0.51440255 | -0.016093 | -3.03 | 0.5360134 | 0.53950912 | 0.50948977 | 0 |
| 1738021800 | 0.53049595 | -0.0117 | -2.16 | 0.5522676 | 1.33288848 | 0.50852497 | 2468 |
| 1737935400 | 0.54219582 | -0.01441 | -2.59 | 0.55503135 | 0.56273132 | 0.54219582 | 0 |
| 1737849000 | 0.55660585 | 0.00184753 | 0.33 | 0.55448697 | 0.5610044 | 0.548328 | 0 |
| 1737762600 | 0.55475832 | -0.003109 | -0.56 | 0.55913007 | 0.57222187 | 0.54888745 | 0 |
| 1737676200 | 0.55786712 | 0.01438155 | 2.65 | 0.5433164 | 0.56027912 | 0.53460305 | 0 |
| 1737589800 | 0.54348557 | -0.012906 | -2.32 | 0.55821552 | 0.56366095 | 0.54116402 | 0 |
| 1737503400 | 0.55639145 | -0.750007 | -57.41 | 0.54738162 | 0.56343985 | 0.5369179 | 0 |
| 1737417000 | 1.3063982 | 0.77 | 141.92 | 0.5522676 | 1.37452121 | 0.5241678 | 2468 |
| 1737330600 | 0.54001162 | -0.014554 | -2.62 | 0.5522676 | 0.57673265 | 0.5241678 | 0 |
| 1737244200 | 0.5545657 | -0.028363 | -4.87 | 0.58230705 | 0.58542087 | 0.54145045 | 0 |
| 1737157800 | 0.58292847 | 0.02989707 | 5.41 | 0.55386722 | 0.59052962 | 0.55386722 | 0 |
| 1737071400 | 0.5530314 | -0.023298 | -4.04 | 0.57704755 | 0.5787058 | 0.54723087 | 0 |
| 1736985000 | 0.57632897 | 0.0360661 | 6.68 | 0.53972352 | 0.58195697 | 0.5337153 | 0 |
| 1736898600 | 0.54026287 | 0.01608335 | 3.07 | 0.5250388 | 0.54471167 | 0.52387132 | 0 |
| 1736812200 | 0.52417952 | -0.022289 | -4.08 | 0.54708012 | 1.3260926 | 0.49356722 | 2468 |
| 1736725800 | 0.54646875 | -0.004261 | -0.77 | 0.54976347 | 0.5521604 | 0.5404957 | 0 |
| 1736639400 | 0.55072995 | 0.00254265 | 0.46 | 0.54708012 | 0.5555841 | 0.5398056 | 0 |
| 1736553000 | 0.5481873 | 0.01005 | 1.87 | 0.671224 | 0.688456 | 0.53601172 | 2468 |
| 1736466600 | 0.5381373 | -0.019624 | -3.52 | 0.55657905 | 0.56191895 | 0.53062492 | 0 |
| 1736380200 | 0.5577616 | -0.007908 | -1.40 | 0.56632085 | 0.57158202 | 0.53816912 | 0 |
| 1736293800 | 0.56566927 | -0.171585 | -23.27 | 0.737858 | 0.740136 | 0.56252195 | 7 |
| 1736207400 | 0.737254 | 0.009332 | 1.28 | 0.671224 | 1.382415 | 0.662656 | 2468 |
| 1736121000 | 0.727922 | -0.003534 | -0.48 | 0.731106 | 0.733826 | 0.720258 | 0 |
| 1736034600 | 0.731456 | 0.010454 | 1.45 | 0.721346 | 0.733924 | 0.714974 | 0 |
| 1735948200 | 0.721002 | 0.031686 | 4.60 | 0.690348 | 0.725486 | 0.685184 | 0 |
| 1735861800 | 0.689316 | 0.019146 | 2.86 | 0.671224 | 0.698148 | 0.662656 | 2468 |
| 1735775400 | 0.67017 | 0.003592 | 0.54 | 0.667156 | 0.67333 | 0.662372 | 0 |
| 1735689000 | 0.666578 | -0.004068 | -0.61 | 0.671224 | 0.688456 | 0.662656 | 0 |
| 1735602600 | 0.670646 | -0.000344 | -0.05 | 0.74783868 | 0.77015623 | 0.660042 | 2468 |
| 1735516200 | 0.67099 | -0.00804 | -1.18 | 0.678964 | 0.681162 | 0.664644 | 0 |
| 1735429800 | 0.67903 | -0.067504 | -9.04 | 0.74746377 | 0.76088887 | 0.672262 | 115 |
| 1735343400 | 0.74653434 | -0.001028 | -0.14 | 0.74783868 | 0.77015623 | 0.74200168 | 0 |
| 1735257000 | 0.74756255 | -0.78825 | -51.32 | 1.54203115 | 1.54402345 | 0.74144717 | 124 |
| 1735170600 | 1.53581238 | -0 | -0.04 | 1.53348144 | 1.55719546 | 1.51386196 | 0 |
| 1735084200 | 1.53646768 | 1.14 | 287.09 | 0.3968474 | 1.55375622 | 0.39025653 | 11 |
| 1734997800 | 0.39692525 | 0.09481997 | 31.39 | 16.04917418 | 16.15225226 | 0.37955295 | 2495 |
| 1734911400 | 0.30210528 | -15.676242 | -98.11 | 16.04917418 | 16.15225226 | 0.29975994 | 72 |
| 1734825000 | 15.97834695 | 15.56 | 3,716.22 | 0.41962296 | 15.97834695 | 0.39778232 | 0 |
| 1734738600 | 0.41869521 | 0.00310335 | 0.75 | 0.41285091 | 0.4215014 | 0.37635481 | 0 |
| 1734652200 | 0.41559186 | -0.036547 | -8.08 | 0.45126934 | 0.52512796 | 0.40293323 | 145 |
| 1734565800 | 0.4521385 | 0.09868508 | 27.92 | 0.354164 | 0.484977 | 0.34767312 | 10 |
| 1734479400 | 0.35345342 | -0.010639 | -2.92 | 0.36221086 | 0.36813874 | 0.35072497 | 0 |
| 1734393000 | 0.36409208 | 0.00398289 | 1.11 | 0.3810161 | 0.39289838 | 0.35388888 | 2468 |
| 1734306600 | 0.36010919 | 0.00795941 | 2.26 | 0.35274011 | 0.36010919 | 0.34940038 | 0 |
| 1734220200 | 0.35214978 | -18.918983 | -98.17 | 19.30945243 | 19.4709283 | 0.34850213 | 1 |
| 1734133800 | 19.27113277 | 0.12 | 0.64 | 19.19404903 | 19.57285068 | 19.04086917 | 0 |
| 1734047400 | 19.14935922 | 18.31 | 2,170.04 | 0.8434382 | 19.67798283 | 0.8363916 | 0 |
| 1733961000 | 0.843568 | 0.0472802 | 5.94 | 0.7999574 | 0.8471672 | 0.7842538 | 0 |
| 1733874600 | 0.7962878 | 0.28760019 | 56.54 | 0.50705064 | 0.8300666 | 0.50584278 | 873 |
| 1733788200 | 0.50868761 | -0.038781 | -7.08 | 0.3810161 | 0.54024666 | 0.37527973 | 2468 |
| 1733701800 | 0.54746909 | 0.14911365 | 37.43 | 0.39795287 | 0.54787079 | 0.39113999 | 13 |
| 1733615400 | 0.39835544 | -0.000906 | -0.23 | 0.39800257 | 0.39995279 | 0.39556428 | 0 |
|
STRP/ETH 0,000168 ETH
+0,00%
|
STRP/USD $ 0,368152
-0,19%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
