StandardSTND

US$ 0,041117

-0,000247

(

-0,60%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 707

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,039842

Börse

GATE

Angebot

US$ 0,041195

Letzter Handelszeitpunkt

11:14:17

Volumen (24 Stunden)

$ 253.134

Letzte Handelsgröße

649,09

Volumen/Marktkapitalisierung (24 Stunden)

0,07%

Handelspreis

US$ 0,012775

Vollständig verwässerte Marktkapitalisierung

US$ 3.889.709

Genesis-Datum

29.4.2021

Tagesbereich 0,040565-0,041526

52-Wochen-Bereich 0,007973-0,247653

Umlaufendes Angebot 90.974.950 / 94.600.000

96.17%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.015901	Kucoin	1661701.8426	/cdn/crypto/logos/exchanges/KUCN.png	$ 26.884,81	1734517501	STND/USDT	https://trade.kucoin.com/STND-USDT	USDT	1	https://trade.kucoin.com/STND-USDT	78.0052263196	15 Minutes vor
0.01583	Gate.io	468542.4	/cdn/crypto/logos/exchanges/GATE.png	$ 7.522,92	1734517702	STND/USDT	https://gate.io/trade/STND_USDT	USDT	2	https://gate.io/trade/STND_USDT	21.9947736804	11 Minutes vor
6.33E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734517702	STND/ETH	https://gate.io/trade/STND_ETH	ETH	3	https://gate.io/trade/STND_ETH	0	11 Minutes vor
1.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734517988	STND/BTC	https://hitbtc.com/STND-to-BTC	BTC	4	https://hitbtc.com/STND-to-BTC	0	6 Minutes vor
1.064E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1734480128	STND/ETH	https://trade.kucoin.com/STND-ETH	ETH	5	https://trade.kucoin.com/STND-ETH	0	11 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STND/USDT	https://hitbtc.com/STND-to-USDT	USDT	6	https://hitbtc.com/STND-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STND/ETH	https://v2.info.uniswap.org/token/0x9040e237c3bf18347bb00957dc22167d0f2b999d	ETH	7	https://v2.info.uniswap.org/token/0x9040e237c3bf18347bb00957dc22167d0f2b999d	0	-
6.174E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734480123	STND/ETH	https://info.uniswap.org/#/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d	ETH	8	https://info.uniswap.org/#/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d	0	11 Stundes vor
7.22E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734480121	STND/ETH	https://analytics.sushi.com/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d	ETH	9	https://analytics.sushi.com/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d	0	11 Stundes vor
0.013952	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734480131	STND/USDT	https://exchange.latoken.com/exchange/STND-USDT	USDT	10	https://exchange.latoken.com/exchange/STND-USDT	0	11 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.03868884	0.00242859	6.27723653643	0.01241568	0.04299666	54572.8657143	CX
4	0.0127347	0.02838273	222.877099578	0.01135314	0.04299666	41127.3632143	CX
12	0.01505813	0.0260593	173.058009195	0.01112891	0.1938636	372324.017765	CX
26	0.02554299	0.01557444	60.9734412455	0.01103932	0.21659997	1618288.22994	CX
52	0.00842487	0.03269256	388.048242881	0.00797289	0.24765318	1758037.93408	CX
156	0.34845329	-0.30733586	-88.2000167081	0.00582722	0.842238	1799644.06059	CX
260	1.89796349	-1.85684606	-97.8336026896	0.00582722	3.13516803	1514400.82138	CX

Standard Protocol is a Collateralized Rebasable Stablecoins (CRS) protocol for synthetic assets that will operate in the Polkadot ecosystem.

Bitget Lists Stonks (STNK) on PoolX Platform

victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Stonks (STNK), a...

Bitget Lists GRIFFAIN (GRIFFAIN) in Innovation, MEME and AI Zone

Victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has listed GRIFFAIN (GRIFFAIN...

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Dtravel Gains Strategic Support from Modular Capital and EV3 to Scale Decentralized Vacation Rentals

Hong Kong, China, December 16th, 2024, ChainwireDtravel, a decentralized platform leveraging blockchain technology to transform vacation rentals...

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734479400	0.04128149	0.01598289	63.18	0.04230432	0.04299666	0.04096282	0
1734393000	0.0252986	0.00027675	1.11	0.0127347	0.02598465	0.01241568	381640
1734306600	0.02502185	0.00055305	2.26	0.02450982	0.02502185	0.02427776	0
1734220200	0.0244688	-0.017054	-41.07	0.04160559	0.04195352	0.02421535	369
1734133800	0.04152302	0.00026238	0.64	0.04135693	0.04217312	0.04102688	0
1734047400	0.04126064	0.00046263	1.13	0.04079173	0.04239965	0.04045093	0
1733961000	0.04079801	0.00228664	5.94	0.03868884	0.04097208	0.03792936	0
1733874600	0.03851137	0.02430077	171.00	0.03935097	0.04017376	0.0374396	0
1733788200	0.0142106	-0.028277	-66.55	0.0127347	0.01509222	0.01241568	381640
1733701800	0.04248775	-0.000153	-0.36	0.04259777	0.04269885	0.0418685	0
1733615400	0.04264086	0.02725687	177.18	0.04260309	0.04281184	0.04234209	0
1733529000	0.01538399	0.00086519	5.96	0.01451378	0.01567236	0.01450769	0
1733442600	0.0145188	-0.026277	-64.41	0.04078482	0.04078482	0.01432657	871
1733356200	0.04079556	0.00225791	5.86	0.03852392	0.04145737	0.03852392	0
1733269800	0.03853765	-0.000188	-0.49	0.03869874	0.03905273	0.0374562	0
1733183400	0.03872534	-0.000777	-1.97	0.0394711	0.03999693	0.03802629	0
1733097000	0.03950248	8.6E-5	0.22	0.03953036	0.03984073	0.03897442	0
1733010600	0.03941651	0.02769675	236.33	0.03816184	0.03972741	0.03805055	0
1732924200	0.01171976	4.6E-5	0.39	0.01167533	0.01189371	0.01154092	0
1732837800	0.01167396	-5.6E-5	-0.48	0.01168332	0.0121455	0.01158512	903
1732751400	0.0117302	8.9E-5	0.76	0.0354729	0.03703528	0.01149843	797
1732665000	0.01164166	-0.000309	-2.59	0.01194553	0.01211595	0.01139008	0
1732578600	0.01195078	0.00014816	1.26	0.0127347	0.01292808	0.01178817	383908
1732492200	0.01180262	2.0E-6	0.02	0.03634336	0.03673843	0.01155442	332
1732405800	0.0118006	0.00026535	2.30	0.0115577	0.01214319	0.01153056	0
1732319400	0.01153525	-0.00152	-11.64	0.01301419	0.0132717	0.01135314	761
1732233000	0.01305532	0.00047134	3.75	0.03272204	0.03427218	0.01253171	339
1732146600	0.01258398	-0.00015	-1.18	0.0127347	0.01292808	0.01241568	0
1732060200	0.01273364	-0.000331	-2.53	0.01305696	0.01305696	0.01257568	390
1731973800	0.01306503	0.00068572	5.54	0.02356467	0.1938636	0.01231737	382302
1731887400	0.01237931	5.6E-5	0.45	0.03337374	0.03353376	0.01177153	2683
1731801000	0.01232321	0.00012726	1.04	0.0121584	0.01267931	0.01211286	0
1731714600	0.01219595	0.00081993	7.21	0.01143085	0.01228137	0.01121881	526
1731628200	0.01137602	-0.000317	-2.71	0.01168151	0.01196731	0.01130002	452
1731541800	0.01169333	-0.001699	-12.69	0.03452871	0.03499283	0.01160933	9803
1731455400	0.0133928	-0.000469	-3.38	0.01382569	0.01417234	0.01325395	0
1731369000	0.01386132	-0.000766	-5.24	0.01461079	0.01482171	0.01336889	15476
1731282600	0.01462764	0.00185688	14.54	0.01253046	0.01473479	0.01250525	24725
1731196200	0.01277076	-0.000102	-0.79	0.01300054	0.01331017	0.01251907	19938
1731109800	0.01287282	-0.000123	-0.95	0.01313289	0.0134646	0.01244136	26248
1731023400	0.01299589	0.00044222	3.52	0.01250421	0.01337142	0.01233303	19417
1730937000	0.01255367	0.00063563	5.33	0.01191416	0.01292391	0.01187044	25507
1730850600	0.01191804	-0.000163	-1.35	0.01215979	0.01223843	0.01173318	59272
1730764200	0.01208131	9.0E-5	0.75	0.02356467	0.02393251	0.01165907	748686
1730677800	0.01199138	-2.1E-5	-0.17	0.0120463	0.01234747	0.01164695	994696
1730591400	0.01201283	-0.000744	-5.83	0.02675736	0.02677002	0.01201283	646458
1730505000	0.01275643	0.00077247	6.45	0.01200224	0.01314651	0.01182293	717053
1730418600	0.01198396	-0.000678	-5.35	0.01265969	0.01290496	0.01185622	982366
1730332200	0.01266198	0.00059405	4.92	0.01206614	0.01289951	0.01180976	824215
1730245800	0.01206793	-0.000374	-3.01	0.01243792	0.0129507	0.01184584	772764
1730159400	0.01244155	-0.00079	-5.97	0.02356467	0.02393251	0.01166225	1015847
1730073000	0.01323199	0.00125582	10.49	0.01206084	0.01326758	0.01173856	751733
1729986600	0.01197617	-0.000261	-2.13	0.01235518	0.01250455	0.0115291	878596
1729900200	0.0122371	-0.000167	-1.35	0.01242527	0.02695675	0.01178417	655368
1729813800	0.01240444	0.00113146	10.04	0.01116085	0.01240964	0.01112891	968084
1729727400	0.01127298	-0.001266	-10.10	0.01249759	0.01275362	0.01117888	776568
1729641000	0.01253856	-0.0005	-3.83	0.0130561	0.01323385	0.0124661	783069
1729554600	0.01303859	-0.001159	-8.16	0.01423495	0.0144081	0.01284355	694198
1729468200	0.01419729	0.00018631	1.33	0.014075	0.01485148	0.01388666	700945
1729381800	0.01401098	-0.000126	-0.89	0.014131	0.01429007	0.01389728	694584
1729295400	0.01413726	0.00062889	4.66	0.02356467	0.02393251	0.01345226	1036808
1729209000	0.01350837	0.00100537	8.04	0.02356467	0.02393251	0.01305496	438509
1729122600	0.012503	-0.002252	-15.26	0.01480327	0.01480327	0.01244039	739463
1729036200	0.01475539	0.00087787	6.33	0.0138818	0.01492972	0.01359794	662603
1728949800	0.01387752	0.00069894	5.30	0.02356467	0.02393251	0.01277254	737200
1728863400	0.01317858	-0.001087	-7.62	0.01427909	0.0149694	0.013113	704461
1728777000	0.01426515	0.00041615	3.00	0.01387762	0.01451604	0.01339476	610892
1728690600	0.013849	-0.000924	-6.25	0.01474711	0.0148958	0.0136734	734407
1728604200	0.01477329	-0.000502	-3.29	0.01529456	0.01553268	0.01464566	481759
1728517800	0.01527559	-0.000249	-1.60	0.01557677	0.01605086	0.01494377	700040
1728431400	0.01552476	-0.00086	-5.25	0.01620236	0.01637845	0.0154864	541489
1728345000	0.01638488	-0.000376	-2.24	0.02356467	0.15428826	0.0149207	877812
1728258600	0.01676039	0.00214825	14.70	0.01453495	0.0167766	0.01425756	507449
1728172200	0.01461214	2.8E-5	0.19	0.01468921	0.01485783	0.01432407	708886
1728085800	0.01458364	0.00116366	8.67	0.01328806	0.01711936	0.0132432	676697
1727999400	0.01341998	0.00031549	2.41	0.02356467	0.02393251	0.0132727	587736
1727913000	0.01310449	-0.001163	-8.15	0.01435869	0.01466851	0.01310449	665936
1727826600	0.01426761	-0.001325	-8.50	0.0156956	0.0158389	0.01419515	458047
1727740200	0.01559258	0.00017534	1.14	0.01544884	0.01711075	0.01534484	684410
1727653800	0.01541724	0.00048684	3.26	0.01490565	0.01703453	0.01490565	616959
1727567400	0.0149304	4.0E-5	0.27	0.02871938	0.02872597	0.01475651	525863
1727481000	0.01489086	-0.000439	-2.86	0.01522219	0.01549889	0.01486424	638604
1727394600	0.01533015	-0.000585	-3.68	0.01611542	0.01619874	0.01495192	678554
1727308200	0.01591523	0.00083387	5.53	0.01505813	0.01661881	0.01501224	594814
1727221800	0.01508136	0.0004596	3.14	0.01461789	0.01533062	0.01434292	627707
1727135400	0.01462176	-9.7E-5	-0.66	0.02356467	0.02393251	0.01462176	612707
1727049000	0.01471854	-0.000158	-1.06	0.01485808	0.0151223	0.01428707	664625
1726962600	0.01487643	-6.6E-5	-0.44	0.01481933	0.01615207	0.01458748	599580
1726876200	0.01494277	0.00019	1.29	0.01466865	0.01501075	0.01403231	726819
1726789800	0.01475277	-1.2E-5	-0.08	0.01472156	0.01527427	0.01452525	621625
1726703400	0.01476453	-0.002628	-15.11	0.01740945	0.01757574	0.01472528	566558