Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Standard | STNDETH | Gate.io | 874.539 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000031 | -2,93% | 0,00001 | 0,00001 | 0,000011 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000011 | 0,000011 | 0,00000995 | 0,000011 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 20:19:40 | 441,72 | 0,00001 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 2,27 | 219.523,09 | STND | |||
STNDETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
STNDETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,000011 | 0,00000022 | 2,12% | 0,00001 | 0,000011 | 0,00001 | 464.943,00 |
| 06 Mai 2024 | 0,00001 | 0,00000008 | 0,78% | 0,00001 | 0,000011 | 0,00001 | 391.377,00 |
| 05 Mai 2024 | 0,00001 | -0,00000007 | -0,68% | 0,00001 | 0,000011 | 0,00001 | 254.909,00 |
| 04 Mai 2024 | 0,00001 | 0,00000030 | 2,99% | 0,00000997 | 0,000011 | 0,00000985 | 507.895,00 |
| 03 Mai 2024 | 0,00001 | -0,00000036 | -3,46% | 0,00001 | 0,000011 | 0,00000992 | 449.935,00 |
| 02 Mai 2024 | 0,00001 | 0,00000018 | 1,76% | 0,00001 | 0,000011 | 0,00001 | 414.048,00 |
| 01 Mai 2024 | 0,00001 | -0,00000020 | -1,92% | 0,00001 | 0,000011 | 0,00001 | 345.725,00 |
| 30 Apr 2024 | 0,00001 | -0,00000017 | -1,60% | 0,000011 | 0,000011 | 0,00001 | 350.446,00 |
| 29 Apr 2024 | 0,000011 | 0,00000013 | 1,24% | 0,000011 | 0,000011 | 0,00001 | 303.703,00 |
| 28 Apr 2024 | 0,00001 | -0,00000075 | -6,68% | 0,000011 | 0,000012 | 0,00001 | 354.507,00 |
| 27 Apr 2024 | 0,000011 | -0,00000004 | -0,36% | 0,000011 | 0,000011 | 0,000011 | 184.057,00 |
| 26 Apr 2024 | 0,000011 | -0,00000028 | -2,43% | 0,000011 | 0,000011 | 0,000011 | 181.785,00 |
| 25 Apr 2024 | 0,000012 | 0,00000050 | 4,53% | 0,000011 | 0,000012 | 0,000011 | 151.380,00 |
| 24 Apr 2024 | 0,000011 | 0,00000034 | 3,18% | 0,000011 | 0,000011 | 0,00001 | 236.735,00 |
| 23 Apr 2024 | 0,000011 | -0,00000035 | -3,17% | 0,000011 | 0,000011 | 0,000011 | 240.273,00 |
| 22 Apr 2024 | 0,000011 | 0,00000025 | 2,31% | 0,000011 | 0,000011 | 0,000011 | 125.830,00 |
| 21 Apr 2024 | 0,000011 | 0,00000021 | 1,98% | 0,00001 | 0,000011 | 0,00001 | 255.168,00 |
| 20 Apr 2024 | 0,000011 | 0,00000028 | 2,72% | 0,00001 | 0,000011 | 0,00000998 | 201.211,00 |
| 19 Apr 2024 | 0,00001 | -0,00000017 | -1,62% | 0,00001 | 0,000011 | 0,00001 | 381.512,00 |
| 18 Apr 2024 | 0,00001 | -0,00000014 | -1,32% | 0,000011 | 0,000011 | 0,00001 | 336.826,00 |
| 17 Apr 2024 | 0,000011 | -0,00000025 | -2,30% | 0,000011 | 0,000011 | 0,00001 | 210.685,00 |
| 16 Apr 2024 | 0,000011 | -0,00000014 | -1,27% | 0,000011 | 0,000011 | 0,00001 | 197.717,00 |
| 15 Apr 2024 | 0,000011 | -0,00000083 | -7,01% | 0,000012 | 0,000012 | 0,000011 | 158.607,00 |
| 14 Apr 2024 | 0,000012 | -0,00000200 | -14,89% | 0,000013 | 0,000014 | 0,000012 | 137.400,00 |
| 13 Apr 2024 | 0,000013 | 0,00000200 | 17,70% | 0,000011 | 0,000014 | 0,000011 | 124.505,00 |
| 12 Apr 2024 | 0,000011 | -0,00000067 | -5,60% | 0,000012 | 0,000012 | 0,000011 | 155.570,00 |
| 11 Apr 2024 | 0,000012 | 0,00000064 | 5,65% | 0,000011 | 0,000012 | 0,000011 | 151.907,00 |
| 10 Apr 2024 | 0,000011 | 0,00000002 | 0,18% | 0,000011 | 0,000011 | 0,000011 | 151.661,00 |
| 09 Apr 2024 | 0,000011 | -0,00000058 | -4,88% | 0,000012 | 0,000012 | 0,000011 | 198.997,00 |
| 08 Apr 2024 | 0,000012 | -0,00000085 | -6,67% | 0,000013 | 0,000013 | 0,000012 | 141.233,00 |
| 07 Apr 2024 | 0,000013 | -0,00000029 | -2,23% | 0,000013 | 0,000013 | 0,000012 | 122.168,00 |
