SpaceY TokenSPAY

US$ 0,027373

0,000099

(

0,36%

)

Offizielle Links

Website

Discord

Info

Rang 2924

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,025641

Börse

GATE

Angebot

US$ 0,029452

Letzter Handelszeitpunkt

21:33:30

Volumen (24 Stunden)

$ 235

Letzte Handelsgröße

31,65

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,027119

Vollständig verwässerte Marktkapitalisierung

US$ 16.514

Genesis-Datum

29.3.2021

Tagesbereich 0,027065-0,027432

52-Wochen-Bereich 0,024033-0,224434

Umlaufendes Angebot 0 / 603.306

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.03253	Gate.io	4742.55	/cdn/crypto/logos/exchanges/GATE.png	$ 154,28	1735908742	SPAY/USDT	https://gate.io/trade/SPAY_USDT	USDT	1	https://gate.io/trade/SPAY_USDT	100	8 Minutes vor
0.5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1735862531	SPAY/USDT	https://www.lbank.info/exchange/spay/usdt	USDT	2	https://www.lbank.info/exchange/spay/usdt	0	13 Stundes vor
7.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735862532	SPAY/ETH	https://gate.io/trade/SPAY_ETH	ETH	3	https://gate.io/trade/SPAY_ETH	0	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.02631592	0.00105726	4.01756807286	0.02607165	0.02757684	266.41228571	CX
4	0.03372655	-0.00635337	-18.8378888442	0.02403275	0.03782099	1143.52407143	CX
12	0.03120957	-0.00383639	-12.2923513525	0.02403275	0.139102	8347.00173021	CX
26	0.12577872	-0.09840554	-78.2370340547	0.02403275	0.1833189	391572.692877	CX
52	0.04410731	-0.01673413	-37.9395841642	0.02403275	0.2244342	298088.860122	CX
156	12.70243334	-12.67506016	-99.7845044389	0.02403275	12.77952694	170711.137784	CX
260	36.07357517	-36.04620199	-99.9241184721	0.02403275	120.73812608	164591.060818	CX

A pioneering metaverse NFT sandbox tower defense 3A-level blockchain game about Martian settlements created by Blockfish.

Bitget Launches PHAUSDT Futures Trading with 75x Leverage

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the launch...

ChainGPT introduces Nova - a first of its kind autonomous AI Agent

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of 'Nova', a...

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735861800	0.02722798	0.00075627	2.86	0.02635266	0.02757684	0.02616369	932
1735775400	0.02647171	0.00014188	0.54	0.02635266	0.02659653	0.02616369	0
1735689000	0.02632983	-0.000161	-0.61	0.02651334	0.02719401	0.02617491	0
1735602600	0.02649051	-1.4E-5	-0.05	0.02631592	0.02710126	0.02607165	932
1735516200	0.0265041	-0.000318	-1.19	0.02681907	0.02690589	0.02625343	0
1735429800	0.02682168	0.00055166	2.10	0.02630273	0.02690005	0.02625817	0
1735343400	0.02627002	-3.6E-5	-0.14	0.02631592	0.02710126	0.02611052	0
1735257000	0.02630621	-0.001281	-4.64	0.02769905	0.02773484	0.02609101	0
1735170600	0.02758735	-1.2E-5	-0.04	0.02754548	0.02797145	0.02719306	0
1735084200	0.02759912	0.00061367	2.27	0.02698015	0.02790967	0.02653207	0
1734997800	0.02698545	0.00080081	3.06	0.02665759	0.02760168	0.02615352	969
1734911400	0.02618464	0.00151075	6.12	0.02478326	0.02631984	0.02403275	38
1734825000	0.02467389	-0.002361	-8.73	0.02709486	0.02722668	0.02434362	12912
1734738600	0.02703495	0.00020038	0.75	0.02665759	0.02721615	0.02430105	0
1734652200	0.02683457	-0.001447	-5.12	0.02822695	0.02898534	0.02601721	509
1734565800	0.02828131	-0.002369	-7.73	0.03071235	0.03083235	0.02825752	32
1734479400	0.03065073	-0.001722	-5.32	0.03220535	0.03228174	0.03013662	5924
1734393000	0.03237262	0.00154	4.99	0.03219854	0.03517903	0.02947134	5273
1734306600	0.03083262	-0.001638	-5.04	0.03252488	0.03252841	0.02991573	154
1734220200	0.03247045	-0.000311	-0.95	0.03284652	0.0331212	0.03213411	0
1734133800	0.03278133	0.00020714	0.64	0.03265021	0.03329457	0.03238964	0
1734047400	0.03257419	-0.003086	-8.65	0.03565443	0.036735	0.03225138	463
1733961000	0.03565992	0.00199867	5.94	0.03381638	0.03581206	0.03315254	0
1733874600	0.03366125	-0.000845	-2.45	0.03439512	0.03511428	0.03272446	0
1733788200	0.03450616	-0.002631	-7.08	0.03219854	0.03664692	0.03171378	932
1733701800	0.03713685	0.00707985	23.55	0.03002662	0.03732136	0.02979765	143
1733615400	0.030057	-0.005692	-15.92	0.03563604	0.03782099	0.03004357	2798
1733529000	0.03574871	0.00201051	5.96	0.03372655	0.0364188	0.03371239	0
1733442600	0.0337382	0.00153118	4.75	0.03219854	0.03517903	0.03171378	29
1733356200	0.03220702	-0.005099	-13.67	0.0372929	0.0381239	0.02959616	3776
1733269800	0.03730618	0.00636958	20.59	0.03091535	0.03745141	0.03060365	167
1733183400	0.0309366	-0.000992	-3.11	0.03190333	0.03612721	0.03035542	2529
1733097000	0.0319287	0.0008104	2.60	0.03120818	0.03220209	0.03076928	32
1733010600	0.0311183	-0.001596	-4.88	0.03263842	0.03427211	0.03077623	2081
1732924200	0.03271468	0.00335073	11.41	0.02936739	0.03493862	0.02902931	3032
1732837800	0.02936395	-0.005094	-14.78	0.03431977	0.0396858	0.02920897	4597
1732751400	0.03445748	0.00285868	9.05	0.03167224	0.03462537	0.03136453	1225
1732665000	0.0315988	0.00086821	2.83	0.03071709	0.03327609	0.03068415	1356
1732578600	0.03073059	-0.000878	-2.78	0.03175892	0.03245618	0.0302652	1304
1732492200	0.03160815	0.00168155	5.62	0.03005842	0.03172688	0.03004654	1512
1732405800	0.0299266	-0.000657	-2.15	0.0306429	0.03289511	0.0298298	672
1732319400	0.03058337	-0.002139	-6.54	0.03261954	0.03274341	0.03052492	1764
1732233000	0.03272265	0.0013396	4.27	0.03136887	0.033618	0.03029419	1049
1732146600	0.03138305	-0.000373	-1.17	0.03175892	0.03199464	0.0306918	878
1732060200	0.03175627	-0.001389	-4.19	0.0331248	0.0331248	0.0310699	1103
1731973800	0.03314529	0.00150586	4.76	0.03164994	0.139102	0.02946714	65217
1731887400	0.03163943	-0.000576	-1.79	0.03230728	0.03254006	0.03024945	170
1731801000	0.03221551	0.00311857	10.72	0.02900736	0.03260547	0.0288987	30
1731714600	0.02909694	-0.002401	-7.62	0.03164994	0.03185172	0.02899956	2255
1731628200	0.03149812	-0.005243	-14.27	0.0367042	0.03718352	0.03076147	907
1731541800	0.03674135	-0.006493	-15.02	0.04316089	0.04374104	0.03590725	924
1731455400	0.04323404	0.00387056	9.83	0.03926227	0.04399054	0.03660239	2608
1731369000	0.03936348	0.00271471	7.41	0.03660657	0.03959057	0.03561816	977
1731282600	0.03664877	0.00025053	0.69	0.03615754	0.03733176	0.03558387	2597
1731196200	0.03639824	0.000887	2.50	0.0355368	0.0370237	0.03509928	5871
1731109800	0.03551124	-0.00307	-7.96	0.03869514	0.03897498	0.03469884	9533
1731023400	0.03858157	-8.7E-5	-0.22	0.03851622	0.04013495	0.03758373	9227
1730937000	0.03866858	-0.000411	-1.05	0.03906681	0.04225905	0.03796384	8641
1730850600	0.03907953	-0.000394	-1.00	0.03973002	0.04014473	0.03734438	7540
1730764200	0.03947361	-0.001562	-3.81	0.05960811	0.09061876	0.03828384	70133
1730677800	0.04103607	-0.00025	-0.61	0.04140139	0.04180012	0.03928888	6596
1730591400	0.04128635	0.00085748	2.12	0.04048811	0.04170252	0.04036303	7254
1730505000	0.04042887	-0.002875	-6.64	0.04336945	0.0434453	0.0389404	8679
1730418600	0.0433034	0.00393422	9.99	0.03936208	0.04742093	0.03932522	11330
1730332200	0.03936918	0.00037237	0.95	0.03899104	0.04205888	0.03716721	9580
1730245800	0.03899681	0.00077429	2.03	0.03821134	0.04075216	0.03755937	7486
1730159400	0.03822252	-0.000371	-0.96	0.05960811	0.09061876	0.03791277	69729
1730073000	0.03859332	-0.000335	-0.86	0.03888199	0.03936442	0.03858731	7090
1729986600	0.03892877	0.00151751	4.06	0.03777226	0.04091601	0.0369186	10093
1729900200	0.03741126	0.00095738	2.63	0.03651508	0.03836955	0.03594162	10153
1729813800	0.03645388	0.001147	3.25	0.03552325	0.03647001	0.03437302	7276
1729727400	0.03530688	0.00041926	1.20	0.03510853	0.03589549	0.03466017	10472
1729641000	0.03488762	-0.001375	-3.79	0.03657845	0.03667195	0.03488762	13511
1729554600	0.03626276	-0.00156	-4.12	0.03764842	0.03787885	0.03625787	13670
1729468200	0.0378229	-0.002171	-5.43	0.04002496	0.04079737	0.03707233	10699
1729381800	0.03999355	0.00273459	7.34	0.03724247	0.04087206	0.0371	11750
1729295400	0.03725896	-0.004646	-11.09	0.05960811	0.09061876	0.03586877	74663
1729209000	0.04190459	-0.000381	-0.90	0.05960811	0.09061876	0.04034596	65954
1729122600	0.04228572	-0.031751	-42.89	0.07427698	0.0831648	0.04227762	10778
1729036200	0.07403673	0.04223406	132.80	0.03181247	0.07480051	0.03178428	19082
1728949800	0.03180267	-3.3E-5	-0.10	0.05960811	0.09061876	0.03178597	65559
1728863400	0.03183591	0.00038322	1.22	0.03148342	0.03197265	0.03119158	139
1728777000	0.03145269	-0.000675	-2.10	0.03219414	0.03304079	0.03145269	333
1728690600	0.03212774	0.0009132	2.93	0.03120957	0.03235857	0.03118206	85
1728604200	0.03121454	0.00018968	0.61	0.03106337	0.03160139	0.03052915	0
1728517800	0.03102486	-0.002661	-7.90	0.03363998	0.03405232	0.03082888	239
1728431400	0.0336858	0.00334343	11.02	0.03036425	0.03395034	0.03020775	1317
1728345000	0.03034237	-0.000153	-0.50	0.05960811	0.1107057	0.030098	65330
1728258600	0.03049562	-0.000661	-2.12	0.03109467	0.03166047	0.03021937	161
1728172200	0.03115646	-0.006751	-17.81	0.03799352	0.03807077	0.02975689	8031
1728085800	0.0379078	0.00147877	4.06	0.03621879	0.03793732	0.03604185	1593
1727999400	0.03642903	0.0012476	3.55	0.05960811	0.09061876	0.0347076	65618