Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0177 | Coinbase | 10067927 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 173.994,71 | 1741349129 | SPA/USD | https://pro.coinbase.com/trade/SPA-USD | USD | 1 | https://pro.coinbase.com/trade/SPA-USD | 69.7426097329 | Kürzlich |
| 0.017717 | Gate.io | 2800364.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 48.418,34 | 1741348589 | SPA/USDT | https://gate.io/trade/SPA_USDT | USDT | 2 | https://gate.io/trade/SPA_USDT | 19.3987011935 | 9 Minutes vor |
| 0.017694 | Kucoin | 1313105.1619 | /cdn/crypto/logos/exchanges/KUCN.png | $ 22.562,07 | 1741348714 | SPA/USDT | https://trade.kucoin.com/SPA-USDT | USDT | 3 | https://trade.kucoin.com/SPA-USDT | 9.09615066187 | 7 Minutes vor |
| 0.017701 | LATOKEN | 195354.1 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.390,53 | 1741348897 | SPA/USDT | https://exchange.latoken.com/exchange/SPA-USDT | USDT | 4 | https://exchange.latoken.com/exchange/SPA-USDT | 1.35325819864 | Kürzlich |
| 0.017689 | HTX | 59083.01 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.024,62 | 1741349098 | SPA/USDT | https://www.huobi.com/en-us/exchange/spa_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/spa_usdt | 0.409280213124 | Kürzlich |
| 0.007214 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1741305721 | SPA/USDT | https://www.digifinex.com/en-ww/trade/USDT/SPA | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SPA | 0 | 12 Stundes vor |
| 4.57E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741305740 | SPA/ETH | https://gate.io/trade/SPA_ETH | ETH | 7 | https://gate.io/trade/SPA_ETH | 0 | 12 Stundes vor |
| 2.7E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1741305729 | SPA/ETH | https://trade.kucoin.com/SPA-ETH | ETH | 8 | https://trade.kucoin.com/SPA-ETH | 0 | 12 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01682 | 0.00088 | 5.23186682521 | 0.016 | 0.023678 | 138573727.286 | CX |
| 4 | 0.023683 | -0.005983 | -25.2628467677 | 0.016 | 0.031042 | 123789743.214 | CX |
| 12 | 0.017334 | 0.000366 | 2.11145725164 | 0.010941 | 0.04 | 172235548.369 | CX |
| 26 | 0.00643 | 0.01127 | 175.272161742 | 0.006308 | 0.04 | 140717944.511 | CX |
| 52 | 0.020897 | -0.003197 | -15.2988467244 | 0.005549 | 0.04 | 96277682.0328 | CX |
| 156 | 0.16952567 | -0.15182567 | -89.55910335 | 0.00305425 | 0.2407148 | 50301875.2709 | CX |
| 260 | 9.81355204 | -9.79585204 | -99.8196371719 | 6.748E-5 | 115.30981299 | 30390291.1772 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741305000 | 0.0175 | -0.000487 | -2.71 | 0.017966 | 0.019324 | 0.0171 | 41782987 |
| 1741218600 | 0.017987 | -0.000844 | -4.48 | 0.018718 | 0.019479 | 0.017921 | 39673693 |
| 1741132200 | 0.018831 | 0.001317 | 7.52 | 0.017549 | 0.019867 | 0.0162 | 81418288 |
| 1741045800 | 0.017514 | -0.002673 | -13.24 | 0.019884 | 0.02047 | 0.017182 | 177176715 |
| 1740959400 | 0.020187 | -0.001035 | -4.88 | 0.02127 | 0.0213 | 0.017057 | 190120752 |
| 1740873000 | 0.021222 | 0.001682 | 8.61 | 0.01981 | 0.023678 | 0.018273 | 219474981 |
| 1740786600 | 0.01954 | 0.0028 | 16.73 | 0.01682 | 0.02082 | 0.016 | 220368675 |
| 1740700200 | 0.01674 | -0.000551 | -3.19 | 0.017289 | 0.017368 | 0.01613 | 46635614 |
| 1740613800 | 0.017291 | -0.001621 | -8.57 | 0.01817 | 0.018798 | 0.016851 | 47676246 |
| 1740527400 | 0.018912 | 0.000122 | 0.65 | 0.018893 | 0.019519 | 0.016 | 59164483 |
| 1740441000 | 0.01879 | -0.00223 | -10.61 | 0.021403 | 0.021876 | 0.01855 | 53706622 |
| 1740354600 | 0.02102 | 0.001319 | 6.70 | 0.019809 | 0.022023 | 0.019676 | 56495725 |
| 1740268200 | 0.019701 | -0.001269 | -6.05 | 0.020929 | 0.020984 | 0.019167 | 50758798 |
| 1740181800 | 0.02097 | -0.000623 | -2.89 | 0.021348 | 0.022028 | 0.019727 | 54009210 |
| 1740095400 | 0.021593 | -0.000415 | -1.89 | 0.022025 | 0.022999 | 0.021092 | 55712401 |
| 1740009000 | 0.022008 | -0.000334 | -1.49 | 0.022351 | 0.023142 | 0.0214 | 54776482 |
| 1739922600 | 0.022342 | -0.000338 | -1.49 | 0.022629 | 0.02496 | 0.0205 | 140978580 |
| 1739836200 | 0.02268 | -0.002086 | -8.42 | 0.02537 | 0.025557 | 0.021281 | 107846881 |
| 1739749800 | 0.024766 | 0.003517 | 16.55 | 0.021253 | 0.027 | 0.02088 | 378982399 |
| 1739663400 | 0.021249 | 0.001051 | 5.20 | 0.02019 | 0.022663 | 0.019924 | 133240454 |
| 1739577000 | 0.020198 | -0.000858 | -4.07 | 0.02104 | 0.023729 | 0.019983 | 99992811 |
| 1739490600 | 0.021056 | -0.001699 | -7.47 | 0.022887 | 0.025 | 0.020163 | 112255885 |
| 1739404200 | 0.022755 | 0.002632 | 13.08 | 0.01986 | 0.027 | 0.019 | 320097661 |
| 1739317800 | 0.020123 | -0.003881 | -16.17 | 0.023949 | 0.02417 | 0.02 | 168723018 |
| 1739231400 | 0.024004 | -0.001855 | -7.17 | 0.02637 | 0.02666 | 0.023175 | 78353034 |
| 1739145000 | 0.025859 | -0.001374 | -5.05 | 0.027221 | 0.029788 | 0.0252 | 77738431 |
| 1739058600 | 0.027233 | -0.001457 | -5.08 | 0.02817 | 0.030963 | 0.0265 | 130696354 |
| 1738972200 | 0.02869 | 0.004805 | 20.12 | 0.023683 | 0.031042 | 0.023 | 268255630 |
| 1738885800 | 0.023885 | -0.003431 | -12.56 | 0.027214 | 0.03098 | 0.023703 | 221108863 |
| 1738799400 | 0.027316 | -0.004694 | -14.66 | 0.032718 | 0.034974 | 0.026901 | 275443416 |
| 1738713000 | 0.03201 | -0.00605 | -15.90 | 0.037002 | 0.03945 | 0.028301 | 620598292 |
| 1738626600 | 0.03806 | 0.004537 | 13.53 | 0.030944 | 0.04 | 0.0215 | 1377268471 |
| 1738540200 | 0.033523 | 0.010597 | 46.22 | 0.022862 | 0.0385 | 0.022717 | 1379859250 |
| 1738453800 | 0.022926 | 0.0006 | 2.69 | 0.02311 | 0.028456 | 0.020868 | 692666431 |
| 1738367400 | 0.022326 | 0.003231 | 16.92 | 0.019224 | 0.024739 | 0.018314 | 391445973 |
| 1738281000 | 0.019095 | 0.002006 | 11.74 | 0.016971 | 0.02139 | 0.016537 | 356489722 |
| 1738194600 | 0.017089 | -0.00041 | -2.34 | 0.017557 | 0.018851 | 0.015981 | 192180208 |
| 1738108200 | 0.017499 | -0.003556 | -16.89 | 0.02107 | 0.02563 | 0.01718 | 714654612 |
| 1738021800 | 0.021055 | 0.004031 | 23.68 | 0.01662 | 0.0295 | 0.015418 | 1150559284 |
| 1737935400 | 0.017024 | 0.001663 | 10.83 | 0.015591 | 0.019 | 0.014654 | 260200715 |
| 1737849000 | 0.015361 | -0.003246 | -17.45 | 0.017689 | 0.018399 | 0.014743 | 171832410 |
| 1737762600 | 0.018607 | 0.003509 | 23.24 | 0.0146 | 0.0187 | 0.014041 | 189102300 |
| 1737676200 | 0.015098 | 0.001279 | 9.26 | 0.013817 | 0.016251 | 0.0135 | 150291020 |
| 1737589800 | 0.013819 | 0.000218 | 1.60 | 0.013466 | 0.016735 | 0.01325 | 94859166 |
| 1737503400 | 0.013601 | 0.000191 | 1.42 | 0.013366 | 0.015383 | 0.013094 | 60728156 |
| 1737417000 | 0.01341 | -0.00012 | -0.89 | 0.01391 | 0.014262 | 0.0129 | 50380634 |
| 1737330600 | 0.01353 | -0.00127 | -8.58 | 0.01479 | 0.014919 | 0.0135 | 44345109 |
| 1737244200 | 0.0148 | -0.001822 | -10.96 | 0.016663 | 0.017757 | 0.014269 | 87462009 |
| 1737157800 | 0.016622 | 0.002912 | 21.24 | 0.013819 | 0.019 | 0.013691 | 180701969 |
| 1737071400 | 0.01371 | -0.000897 | -6.14 | 0.01452 | 0.014661 | 0.013305 | 43692014 |
| 1736985000 | 0.014607 | 0.001253 | 9.38 | 0.013429 | 0.01553 | 0.012849 | 82121669 |
| 1736898600 | 0.013354 | -0.000355 | -2.59 | 0.013776 | 0.014097 | 0.013351 | 18032009 |
| 1736812200 | 0.013709 | -0.00052 | -3.65 | 0.014122 | 0.014629 | 0.013 | 50937514 |
| 1736725800 | 0.014229 | -0.000478 | -3.25 | 0.014595 | 0.0152 | 0.013983 | 59617544 |
| 1736639400 | 0.014707 | -0.000763 | -4.93 | 0.015499 | 0.017999 | 0.01422 | 287441199 |
| 1736553000 | 0.01547 | 0.00261 | 20.30 | 0.012858 | 0.0176 | 0.012712 | 173368243 |
| 1736466600 | 0.01286 | -0.000544 | -4.06 | 0.013371 | 0.013533 | 0.011507 | 69745221 |
| 1736380200 | 0.013404 | -0.000892 | -6.24 | 0.014269 | 0.014992 | 0.013041 | 34998756 |
| 1736293800 | 0.014296 | -0.001016 | -6.64 | 0.015318 | 0.015513 | 0.014065 | 27946737 |
| 1736207400 | 0.015312 | 7.2E-5 | 0.47 | 0.015242 | 0.015597 | 0.015131 | 21757380 |
| 1736121000 | 0.01524 | -0.000434 | -2.77 | 0.01563 | 0.015771 | 0.0152 | 23922169 |
| 1736034600 | 0.015674 | -0.001003 | -6.01 | 0.01652 | 0.016555 | 0.01533 | 38733418 |
| 1735948200 | 0.016677 | 0.001837 | 12.38 | 0.014918 | 0.017239 | 0.014786 | 68598290 |
| 1735861800 | 0.01484 | 0.000229 | 1.57 | 0.014612 | 0.0165 | 0.014451 | 44331851 |
| 1735775400 | 0.014611 | 0.000229 | 1.59 | 0.014354 | 0.01517 | 0.014215 | 23434764 |
| 1735689000 | 0.014382 | -0.000488 | -3.28 | 0.01496 | 0.015329 | 0.014207 | 37286595 |
| 1735602600 | 0.01487 | 0.000169 | 1.15 | 0.01471 | 0.01666 | 0.01417 | 45082252 |
| 1735516200 | 0.014701 | -0.000544 | -3.57 | 0.015226 | 0.017049 | 0.014647 | 80627029 |
| 1735429800 | 0.015245 | -0.000346 | -2.22 | 0.015959 | 0.01922 | 0.014787 | 223465962 |
| 1735343400 | 0.015591 | 0.002455 | 18.69 | 0.013059 | 0.017519 | 0.012965 | 185160284 |
| 1735257000 | 0.013136 | -0.000502 | -3.68 | 0.013725 | 0.013759 | 0.012964 | 14321199 |
| 1735170600 | 0.013638 | 5.6E-5 | 0.41 | 0.013549 | 0.0142 | 0.012942 | 35269271 |
| 1735084200 | 0.013582 | -3.7E-5 | -0.27 | 0.013619 | 0.013987 | 0.013064 | 45236304 |
| 1734997800 | 0.013619 | -0.000631 | -4.43 | 0.01426 | 0.014768 | 0.012682 | 66406916 |
| 1734911400 | 0.01425 | 3.2E-5 | 0.23 | 0.014124 | 0.014496 | 0.013762 | 19220415 |
| 1734825000 | 0.014218 | -0.000101 | -0.71 | 0.01427 | 0.016771 | 0.01416 | 113501644 |
| 1734738600 | 0.014319 | 0.000639 | 4.67 | 0.013601 | 0.015684 | 0.010941 | 140745865 |
| 1734652200 | 0.01368 | -0.000605 | -4.24 | 0.014138 | 0.014648 | 0.0125 | 46307048 |
| 1734565800 | 0.014285 | -0.001704 | -10.66 | 0.016003 | 0.016068 | 0.01216 | 80449043 |
| 1734479400 | 0.015989 | -0.00062 | -3.73 | 0.016721 | 0.01697 | 0.015851 | 30797324 |
| 1734393000 | 0.016609 | -0.000238 | -1.41 | 0.01687 | 0.01688 | 0.016202 | 17403044 |
| 1734306600 | 0.016847 | -0.000164 | -0.96 | 0.016932 | 0.017058 | 0.016308 | 24014303 |
| 1734220200 | 0.017011 | -0.00052 | -2.97 | 0.017444 | 0.017712 | 0.01636 | 25657521 |
| 1734133800 | 0.017531 | 0.000287 | 1.66 | 0.017334 | 0.01781 | 0.01683 | 39864446 |
| 1734047400 | 0.017244 | 5.7E-5 | 0.33 | 0.01724 | 0.017988 | 0.01657 | 42689528 |
| 1733961000 | 0.017187 | 0.000854 | 5.23 | 0.016248 | 0.017825 | 0.015931 | 44823784 |
| 1733874600 | 0.016333 | -0.000944 | -5.46 | 0.01724 | 0.017508 | 0.015002 | 50275402 |
| 1733788200 | 0.017277 | -0.001561 | -8.29 | 0.018766 | 0.018982 | 0.016543 | 74014973 |
| 1733701800 | 0.018838 | 4.2E-5 | 0.22 | 0.018841 | 0.019697 | 0.018266 | 91168041 |
| 1733615400 | 0.018796 | 0.000732 | 4.05 | 0.018001 | 0.022 | 0.017797 | 321908134 |
|
SPA/BTC - BTC
-
|
SPA/EUR - €
-
|
|
SPA/USD $ 0,017700
+0,58%
|
SPA/GBP £ -
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
