Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Source (ReSource) | SOURCEETH | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000033 | -10,58% | 0,00000279 | 0,00000274 | 0,00000283 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000313 | 0,00000328 | 0,00000277 | 0,00000312 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 20:43:22 | 2.597,99 | 0,00000279 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1,53 | 490.088,38 | SOURCE | |||
SOURCEETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SOURCEETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,00000312 | 0,00000007 | 2,30% | 0,00000308 | 0,00000324 | 0,00000308 | 477.566,00 |
| 30 Apr 2024 | 0,00000305 | 0,00000015 | 5,17% | 0,00000291 | 0,00000310 | 0,00000289 | 276.920,00 |
| 29 Apr 2024 | 0,00000290 | -0,00000001 | -0,34% | 0,00000291 | 0,00000292 | 0,00000283 | 1.017.896,00 |
| 28 Apr 2024 | 0,00000291 | -0,00000005 | -1,69% | 0,00000296 | 0,00000302 | 0,00000290 | 570.862,00 |
| 27 Apr 2024 | 0,00000296 | 0,00000005 | 1,72% | 0,00000291 | 0,00000297 | 0,00000291 | 1.154.281,00 |
| 26 Apr 2024 | 0,00000291 | -0,00000011 | -3,64% | 0,00000301 | 0,00000308 | 0,00000289 | 848.336,00 |
| 25 Apr 2024 | 0,00000302 | -0,00000019 | -5,92% | 0,00000321 | 0,00000323 | 0,00000276 | 404.161,00 |
| 24 Apr 2024 | 0,00000321 | 0,00000050 | 18,45% | 0,00000281 | 0,00000429 | 0,00000281 | 183.270,00 |
| 23 Apr 2024 | 0,00000271 | -0,00000032 | -10,56% | 0,00000320 | 0,00000395 | 0,00000271 | 114.060,00 |
| 22 Apr 2024 | 0,00000303 | 0,00000045 | 17,44% | 0,00000263 | 0,00000398 | 0,00000259 | 789.399,00 |
| 21 Apr 2024 | 0,00000258 | -0,00000031 | -10,73% | 0,00000283 | 0,00000283 | 0,00000257 | 690.994,00 |
| 20 Apr 2024 | 0,00000289 | 0,00000016 | 5,86% | 0,00000274 | 0,00000295 | 0,00000271 | 286.744,00 |
| 19 Apr 2024 | 0,00000273 | -0,00000008 | -2,85% | 0,00000280 | 0,00000287 | 0,00000266 | 419.807,00 |
| 18 Apr 2024 | 0,00000281 | 0,00000001 | 0,36% | 0,00000286 | 0,00000295 | 0,00000281 | 131.447,00 |
| 17 Apr 2024 | 0,00000280 | -0,00000029 | -9,39% | 0,00000308 | 0,00000314 | 0,00000280 | 152.003,00 |
| 16 Apr 2024 | 0,00000309 | -0,00000021 | -6,36% | 0,00000316 | 0,00000321 | 0,00000292 | 228.525,00 |
| 15 Apr 2024 | 0,00000330 | -0,00000001 | -0,30% | 0,00000307 | 0,00000330 | 0,00000303 | 10.491,00 |
| 14 Apr 2024 | 0,00000331 | 0,00000014 | 4,42% | 0,00000295 | 0,00000331 | 0,00000294 | 7.532,00 |
| 13 Apr 2024 | 0,00000317 | 0,00000016 | 5,32% | 0,00000293 | 0,00000337 | 0,00000293 | 186.188,00 |
| 12 Apr 2024 | 0,00000301 | -0,00000011 | -3,53% | 0,00000319 | 0,00000319 | 0,00000286 | 37.659,00 |
| 11 Apr 2024 | 0,00000312 | -0,00000054 | -14,75% | 0,00000340 | 0,00000340 | 0,00000298 | 64.810,00 |
| 10 Apr 2024 | 0,00000366 | 0,00000018 | 5,17% | 0,00000349 | 0,00000381 | 0,00000346 | 41.725,00 |
| 09 Apr 2024 | 0,00000348 | -0,00000032 | -8,42% | 0,00000551 | 0,00000557 | 0,00000345 | 203.416,00 |
| 08 Apr 2024 | 0,00000380 | 0,00000010 | 2,70% | 0,00000424 | 0,00000446 | 0,00000341 | 285.992,00 |
| 07 Apr 2024 | 0,00000370 | 0,00000084 | 29,37% | 0,00000278 | 0,00000381 | 0,00000275 | 252.763,00 |
| 06 Apr 2024 | 0,00000286 | -0,00000012 | -4,03% | 0,00000289 | 0,00000295 | 0,00000266 | 148.831,00 |
| 05 Apr 2024 | 0,00000298 | 0,00000030 | 11,19% | 0,00000270 | 0,00000298 | 0,00000266 | 460.668,00 |
| 04 Apr 2024 | 0,00000268 | -0,00000012 | -4,29% | 0,00000280 | 0,00000286 | 0,00000268 | 653.719,00 |
| 03 Apr 2024 | 0,00000280 | -0,00000004 | -1,41% | 0,00000282 | 0,00000298 | 0,00000276 | 545.994,00 |
| 02 Apr 2024 | 0,00000284 | 0,00000006 | 2,16% | 0,00000287 | 0,00000289 | 0,00000279 | 203.262,00 |
| 01 Apr 2024 | 0,00000278 | -0,00000013 | -4,47% | 0,00000277 | 0,00000279 | 0,00000277 | 25.832,00 |
| 31 Mär 2024 | 0,00000291 | 0,00 | 0,00% | 0,00000291 | 0,00000291 | 0,00000291 | 0,00 |
