Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Sonar Watch | SONARETH | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000030 | 8,47% | 0,00000384 | 0,00000380 | 0,00000389 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000356 | 0,00000385 | 0,00000353 | 0,00000354 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 17:22:15 | 977,33 | 0,00000384 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,142072 | 38.868,83 | SONAR | |||
SONARETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SONARETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,00000354 | 0,00000008 | 2,31% | 0,00000350 | 0,00000369 | 0,00000341 | 437.414,00 |
| 30 Apr 2024 | 0,00000346 | 0,00000007 | 2,06% | 0,00000339 | 0,00000359 | 0,00000336 | 867.382,00 |
| 29 Apr 2024 | 0,00000339 | -0,00000005 | -1,45% | 0,00000343 | 0,00000344 | 0,00000332 | 787.954,00 |
| 28 Apr 2024 | 0,00000344 | -0,00000003 | -0,86% | 0,00000347 | 0,00000357 | 0,00000339 | 340.227,00 |
| 27 Apr 2024 | 0,00000347 | -0,00000009 | -2,53% | 0,00000356 | 0,00000373 | 0,00000344 | 789.452,00 |
| 26 Apr 2024 | 0,00000356 | -0,00000005 | -1,39% | 0,00000361 | 0,00000366 | 0,00000349 | 691.702,00 |
| 25 Apr 2024 | 0,00000361 | -0,00000042 | -10,42% | 0,00000402 | 0,00000404 | 0,00000345 | 475.873,00 |
| 24 Apr 2024 | 0,00000403 | 0,00000073 | 22,12% | 0,00000333 | 0,00000403 | 0,00000331 | 601.736,00 |
| 23 Apr 2024 | 0,00000330 | -0,00000016 | -4,62% | 0,00000345 | 0,00000347 | 0,00000328 | 713.178,00 |
| 22 Apr 2024 | 0,00000346 | 0,00000004 | 1,17% | 0,00000342 | 0,00000370 | 0,00000339 | 606.320,00 |
| 21 Apr 2024 | 0,00000342 | -0,00000010 | -2,84% | 0,00000353 | 0,00000358 | 0,00000340 | 938.124,00 |
| 20 Apr 2024 | 0,00000352 | 0,00000003 | 0,86% | 0,00000351 | 0,00000370 | 0,00000338 | 194.080,00 |
| 19 Apr 2024 | 0,00000349 | -0,00000011 | -3,06% | 0,00000345 | 0,00000364 | 0,00000335 | 191.904,00 |
| 18 Apr 2024 | 0,00000360 | 0,00000003 | 0,84% | 0,00000356 | 0,00000365 | 0,00000346 | 623.589,00 |
| 17 Apr 2024 | 0,00000357 | -0,00000001 | -0,28% | 0,00000356 | 0,00000387 | 0,00000350 | 416.778,00 |
| 16 Apr 2024 | 0,00000358 | -0,00000002 | -0,56% | 0,00000350 | 0,00000372 | 0,00000328 | 248.122,00 |
| 15 Apr 2024 | 0,00000360 | 0,00000010 | 2,86% | 0,00000333 | 0,00000366 | 0,00000314 | 465.944,00 |
| 14 Apr 2024 | 0,00000350 | 0,00000037 | 11,82% | 0,00000484 | 0,00000484 | 0,00000321 | 113.164,00 |
| 13 Apr 2024 | 0,00000313 | -0,00000003 | -0,95% | 0,00000336 | 0,00000339 | 0,00000294 | 170.811,00 |
| 12 Apr 2024 | 0,00000316 | 0,00000014 | 4,64% | 0,00000304 | 0,00000348 | 0,00000280 | 301.559,00 |
| 11 Apr 2024 | 0,00000302 | -0,00000017 | -5,33% | 0,00000318 | 0,00000324 | 0,00000298 | 641.819,00 |
| 10 Apr 2024 | 0,00000319 | 0,00000005 | 1,59% | 0,00000315 | 0,00000326 | 0,00000302 | 114.887,00 |
| 09 Apr 2024 | 0,00000314 | -0,00000058 | -15,59% | 0,00000373 | 0,00000375 | 0,00000298 | 438.729,00 |
| 08 Apr 2024 | 0,00000372 | -0,00000006 | -1,59% | 0,00000379 | 0,00000384 | 0,00000370 | 433.794,00 |
| 07 Apr 2024 | 0,00000378 | -0,00000028 | -6,90% | 0,00000406 | 0,00000413 | 0,00000378 | 61.817,00 |
| 06 Apr 2024 | 0,00000406 | -0,00000100 | -18,42% | 0,00000639 | 0,00000656 | 0,00000404 | 224.309,00 |
| 05 Apr 2024 | 0,00000543 | 0,00000300 | 104,53% | 0,00000304 | 0,00000621 | 0,00000290 | 260.165,00 |
| 04 Apr 2024 | 0,00000287 | -0,00000020 | -6,51% | 0,00000306 | 0,00000312 | 0,00000277 | 75.924,00 |
| 03 Apr 2024 | 0,00000307 | 0,00000025 | 8,87% | 0,00000282 | 0,00000309 | 0,00000279 | 575.216,00 |
| 02 Apr 2024 | 0,00000282 | -0,00000014 | -4,73% | 0,00000314 | 0,00000321 | 0,00000268 | 460.414,00 |
| 01 Apr 2024 | 0,00000296 | 0,00000014 | 4,96% | 0,00000282 | 0,00000300 | 0,00000266 | 286.606,00 |
| 31 Mär 2024 | 0,00000282 | -0,00000012 | -4,08% | 0,00000294 | 0,00000294 | 0,00000281 | 852.977,00 |
