ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Sonar WatchSONAR
US$ 0,005703
-0,000027
(
-0,48%
)
Info
Rang Rang 2928
Plattform Solana
Token
Nicht minierbar
Gebot
US$ 0,005047
Börse
GATE
Angebot
US$ 0,041305
Letzter Handelszeitpunkt
05:37:48
Volumen (24 Stunden)
$ 16.580
Letzte Handelsgröße
980,61
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,005609
Vollständig verwässerte Marktkapitalisierung
US$ 570.326
Genesis-Datum
-
Tagesbereich 0,005688-0,005732
52-Wochen-Bereich 0,004846-0,026505
Umlaufendes Angebot 0 / 100.000.000
0%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.005148LATOKEN56046.95/cdn/crypto/logos/exchanges/LATK.png$ 288,391734739690SONAR/USDThttps://exchange.latoken.com/exchange/SONAR-USDTUSDT1https://exchange.latoken.com/exchange/SONAR-USDT10019 Minutes vor
1.65E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734740293SONAR/ETHhttps://gate.io/trade/SONAR_ETHETH2https://gate.io/trade/SONAR_ETH09 Minutes vor
0.0051Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001734740292SONAR/USDThttps://gate.io/trade/SONAR_USDTUSDT3https://gate.io/trade/SONAR_USDT09 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.00641343-0.00071017-11.0731698950.005503640.006773253398.82268371CX
40.005145140.0005581210.84751824050.00507390.009908162827.73176278CX
120.00778198-0.00207872-26.71196790530.004845860.012685613593.9949252CX
260.00930757-0.00360431-38.72450059470.004845860.014613732796157.86683CX
520.01199284-0.00628958-52.44445852690.004845860.026504881903056.66357CX
1560.28682989-0.28112663-98.01162284730.00326650.95124361391348.29976CX
2601.0566607-1.05095744-99.46025625820.00326651.069933681481244.40048CX

Über SONAR

Track all your Solana DeFi assets simply by providing your public key.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17347386000.005718934.2E-50.740.00563910.005757260.00514060
17346522000.00567654-0.000306-5.110.005971080.006131510.005503640
17345658000.00598258-0.000419-6.550.00641460.006439660.005977550
17344794000.00640173-0.000193-2.930.006560350.006667710.006352310
17343930000.006594427.2E-51.100.006325780.006773250.0062729323791
17343066000.006522280.000144162.260.006388810.006522280.006328320
17342202000.00637812-6.1E-5-0.950.006451990.006505950.006312050
17341338000.006439194.1E-50.640.006413430.006540.006362250
17340474000.00639857.2E-51.140.006325780.006575130.006272930
17339610000.006326760.000354615.940.005999680.006353750.00588190
17338746000.00597215-0.00015-2.450.006102360.006229950.005805950
17337882000.00612206-0.000467-7.090.006324710.006521950.0058700723791
17337018000.00658879-2.4E-5-0.360.006605850.006621530.006492760
17336154000.00661254-1.5E-5-0.230.006606680.006639050.00656620
17335290000.006627570.000372745.960.006252670.00675180.006250050
17334426000.00625483-7.2E-5-1.140.006324710.006521950.006172020
17333562000.006326380.000350155.860.00597410.006429010.00597410
17332698000.00597623-2.9E-5-0.480.006001210.006056110.005808520
17331834000.00600534-0.000121-1.980.006120980.006202530.005896930
17330970000.006125851.3E-50.210.006130170.00617830.006043960
17330106000.006112520.000180743.050.005917950.006160730.005900690
17329242000.005931782.3E-50.390.005909290.006019820.005841260
17328378000.0059086-0.00014-2.310.006024210.006036850.005834260
17327514000.006048389.4E-51.580.005967710.006125820.00560858695
17326650000.00595388-0.001763-22.850.00771340.007823440.00592591395
17325786000.007716790.0020004334.990.006084160.009908160.0052026828405
17324922000.00571636-6.5E-5-1.120.005806740.005869860.005596160
17324058000.005781270.000132.300.005662270.005949110.005648980
17323194000.005651270.000489879.490.005145140.005829940.00507391096
17322330000.0051614-0.000254-4.690.005412660.005517220.004845867264
17321466000.00541511-0.000594-9.890.006009280.006053880.005342691065
17320602000.006008780.000152042.600.005853120.006176110.005725194984
17319738000.00585674-0.000287-4.670.006084160.01268560.0056098925001
17318874000.00614358-1.8E-5-0.290.006179160.00734660.0060077516031
17318010000.0061616-0.000215-3.370.006356930.006511060.005798647278
17317146000.006376560.000321595.310.006084160.006670590.005972555005
17316282000.00605497-0.001197-16.500.007245090.007360270.006014526745
17315418000.007252420.0014337124.640.005808870.00757510.005586941588
17314554000.00581871-0.000338-5.490.006141020.006263780.005668515852
17313690000.00615685-0.000504-7.570.006652840.006947350.0061408256551
17312826000.006660510.000133932.050.006483420.008440220.0064703858398
17311962000.00652658-7.3E-5-1.110.006603920.006661580.0061121147404
17311098000.006599174.3E-50.660.006625070.007010920.0064474346035
17310234000.006555967.5E-51.160.006455530.007002230.0062268644172
17309370000.006481077.3E-51.140.006405980.007106840.0060325836743
17308506000.006408070.000235843.820.006212330.006544180.0058545632593
17307642000.00617223-0.000364-5.570.006462590.006932990.0060427544043
17306778000.00653628-0.000129-1.940.006684080.007184040.0063242638086
17305914000.00666550.000211953.280.006463010.00671970.0063212523164
17305050000.006453555.9E-50.920.006404550.006514820.006140626832
17304186000.00639480.000117021.860.006276650.006485650.0055222140587
17303322000.00627778-0.000441-6.560.006718050.006837930.006203959818
17302458000.006719040.000254563.940.006462590.006915840.0064299737681
17301594000.00646448-0.000202-3.030.008079280.008090960.0063623651744
17300730000.00666611-0.000227-3.290.006884830.007142310.0065296545037
17299866000.006893121.4E-50.200.006920850.007245770.0066760833795
17299002000.006878849.4E-51.390.006795860.007729810.0067417227891
17298138000.00678447-7.5E-5-1.090.006852710.007645630.0067744719578
17297274000.00685962-0.000197-2.790.00704790.007079610.006713237010
17296410000.007056214.4E-50.630.007021990.007332740.0068826527
17295546000.00701257-0.000497-6.620.007529680.007575770.00698888836
17294682000.007509760.000517517.400.006997740.007544260.00696033519
17293818000.00699225-0.000248-3.430.007237180.007276190.0069911617606
17292954000.007240395.0E-60.070.008079280.008090960.0069527335543
17292090000.00723570.00039695.800.008079280.008090960.0071136323791
17291226000.00683880.000552188.780.006307020.006881270.006287642295
17290362000.00628662-0.000153-2.380.006441360.006836490.00623055010
17289498000.00643938-0.000693-9.720.008079280.008090960.0063835432278
17288634000.007132230.000222553.220.006916430.007162860.006799091301
17287770000.00690968-0.000392-5.370.007316850.007349280.0067652591
17286906000.007301760.000153392.150.007147230.007410360.007140930
17286042000.007148370.000801312.620.006354950.007150470.006341174768
17285178000.00634707-0.000195-2.980.006532980.006613060.006306970
17284314000.006541883.6E-50.550.006510090.006593250.006448690
17283450000.00650540.000162312.560.008079280.010095960.0063399726139
17282586000.006343090.000280874.630.00605020.006493770.00604367971
17281722000.006062222.0E-60.030.006074120.006092520.006000250
17280858000.00606042-0.00099-14.040.007055610.007193010.006056223499
17279994000.007050780.000557578.590.008079280.008090960.0069415223791
17279130000.00649321-0.000248-3.680.006738290.006869960.006479130
17278266000.00674157-0.000393-5.510.007158030.007158030.00650251875
17277402000.007134712.3E-50.320.007126140.007175520.0069532946
17276538000.00711156-0.000113-1.560.007225360.007647030.006937097316
17275674000.00722439-0.000437-5.700.007665690.007681850.007197521524
17274810000.00766124-0.000122-1.570.007781980.008128030.007136532580
17273946000.00778340.000521127.180.007282930.007834080.007055883258
17273082000.00726228-3.9E-5-0.530.007290470.007494950.007110523148
17272218000.007301710.000149772.090.007150050.007344810.006925336529
17271354000.00715194-0.000156-2.130.008079280.008090960.0069777626417
17270490000.00730762-0.000104-1.400.007402880.007419120.007155250
17269626000.007412025.0E-60.070.007422460.007500090.007088671633

Kürzlich von Ihnen besucht

Delayed Upgrade Clock