Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Solana | SOLUSDT | Gate.io | 57.172.517.452 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -4,43 | -3,29% | 130,14 | 130,07 | 130,08 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 132,09 | 132,36 | 129,88 | 134,57 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 04:05:01 | 2,85 | 130,14 | UST |
SOLUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SOLUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 134,57 | 7,26 | 5,70% | 126,28 | 134,69 | 119,76 | 12.093,00 |
| 01 Mai 2024 | 127,31 | -10,65 | -7,72% | 137,97 | 139,23 | 122,56 | 12.775,00 |
| 30 Apr 2024 | 137,96 | -0,110 | -0,08% | 138,58 | 138,78 | 133,75 | 11.456,00 |
| 29 Apr 2024 | 138,07 | -3,49 | -2,47% | 141,44 | 144,65 | 137,98 | 9.427,00 |
| 28 Apr 2024 | 141,56 | 2,42 | 1,74% | 138,47 | 141,84 | 134,67 | 10.378,00 |
| 27 Apr 2024 | 139,14 | -6,02 | -4,15% | 145,04 | 145,11 | 139,08 | 8.394,00 |
| 26 Apr 2024 | 145,16 | -1,40 | -0,96% | 147,77 | 148,92 | 143,12 | 9.347,00 |
| 25 Apr 2024 | 146,56 | -8,67 | -5,59% | 155,44 | 159,23 | 146,51 | 7.274,00 |
| 24 Apr 2024 | 155,23 | -2,17 | -1,38% | 156,81 | 159,99 | 153,26 | 6.096,00 |
| 23 Apr 2024 | 157,40 | 8,77 | 5,90% | 148,78 | 158,30 | 147,06 | 6.934,00 |
| 22 Apr 2024 | 148,63 | -2,29 | -1,52% | 149,84 | 152,58 | 146,74 | 7.990,00 |
| 21 Apr 2024 | 150,92 | 8,38 | 5,88% | 142,46 | 152,00 | 140,04 | 6.299,00 |
| 20 Apr 2024 | 142,54 | 0,610 | 0,43% | 141,38 | 147,31 | 129,64 | 8.098,00 |
| 19 Apr 2024 | 141,93 | 9,20 | 6,93% | 132,54 | 143,23 | 128,39 | 9.158,00 |
| 18 Apr 2024 | 132,73 | -4,19 | -3,06% | 135,78 | 141,54 | 128,10 | 10.110,00 |
| 17 Apr 2024 | 136,92 | -1,53 | -1,11% | 138,52 | 140,27 | 127,85 | 9.663,00 |
| 16 Apr 2024 | 138,45 | -13,28 | -8,75% | 150,50 | 155,17 | 134,54 | 9.777,00 |
| 15 Apr 2024 | 151,73 | 11,94 | 8,54% | 139,18 | 151,97 | 132,53 | 10.901,00 |
| 14 Apr 2024 | 139,79 | -13,21 | -8,63% | 152,88 | 154,15 | 121,32 | 9.152,00 |
| 13 Apr 2024 | 153,00 | -19,33 | -11,22% | 172,80 | 175,50 | 148,87 | 6.659,00 |
| 12 Apr 2024 | 172,33 | -1,04 | -0,60% | 172,63 | 175,33 | 170,75 | 6.290,00 |
| 11 Apr 2024 | 173,37 | 1,06 | 0,62% | 172,10 | 175,00 | 164,17 | 6.376,00 |
| 10 Apr 2024 | 172,31 | -8,68 | -4,80% | 180,56 | 180,64 | 170,49 | 6.476,00 |
| 09 Apr 2024 | 180,99 | 1,30 | 0,72% | 178,82 | 183,93 | 175,80 | 12.601,00 |
| 08 Apr 2024 | 179,69 | 0,770 | 0,43% | 178,55 | 182,48 | 177,56 | 12.594,00 |
| 07 Apr 2024 | 178,92 | 4,45 | 2,55% | 174,21 | 179,63 | 173,56 | 13.561,00 |
| 06 Apr 2024 | 174,47 | -9,49 | -5,16% | 183,55 | 184,44 | 170,31 | 17.743,00 |
| 05 Apr 2024 | 183,96 | -1,37 | -0,74% | 184,75 | 189,01 | 181,00 | 12.194,00 |
| 04 Apr 2024 | 185,33 | 4,01 | 2,21% | 181,15 | 191,63 | 178,64 | 16.209,00 |
| 03 Apr 2024 | 181,32 | -11,41 | -5,92% | 191,94 | 191,94 | 176,57 | 17.825,00 |
