Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Sologenic | SOLOBTC | Gate.io | 47.152.107 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000005 | -2,62% | 0,00000186 | 0,00000186 | 0,00000186 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000190 | 0,00000193 | 0,00000185 | 0,00000191 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 09:03:34 | 101,01 | 0,00000186 | BTC |
SOLOBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
SOLOBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000191 | -0,00000004 | -2,05% | 0,00000195 | 0,00000198 | 0,00000188 | 65.576,00 |
| 04 Mai 2024 | 0,00000195 | -0,00000009 | -4,41% | 0,00000204 | 0,00000207 | 0,00000194 | 59.398,00 |
| 03 Mai 2024 | 0,00000204 | -0,00000005 | -2,39% | 0,00000209 | 0,00000216 | 0,00000201 | 100.683,00 |
| 02 Mai 2024 | 0,00000209 | 0,00000009 | 4,50% | 0,00000199 | 0,00000217 | 0,00000199 | 87.856,00 |
| 01 Mai 2024 | 0,00000200 | 0,00000003 | 1,52% | 0,00000196 | 0,00000203 | 0,00000193 | 93.843,00 |
| 30 Apr 2024 | 0,00000197 | 0,00000000 | 0,00% | 0,00000196 | 0,00000204 | 0,00000196 | 93.258,00 |
| 29 Apr 2024 | 0,00000197 | -0,00000004 | -1,99% | 0,00000201 | 0,00000201 | 0,00000195 | 41.790,00 |
| 28 Apr 2024 | 0,00000201 | -0,00000002 | -0,99% | 0,00000203 | 0,00000205 | 0,00000200 | 55.409,00 |
| 27 Apr 2024 | 0,00000203 | 0,00000002 | 1,00% | 0,00000202 | 0,00000215 | 0,00000201 | 113.082,00 |
| 26 Apr 2024 | 0,00000201 | -0,00000003 | -1,47% | 0,00000205 | 0,00000209 | 0,00000197 | 124.841,00 |
| 25 Apr 2024 | 0,00000204 | 0,00000002 | 0,99% | 0,00000202 | 0,00000206 | 0,00000199 | 65.129,00 |
| 24 Apr 2024 | 0,00000202 | 0,00000000 | 0,00% | 0,00000204 | 0,00000210 | 0,00000196 | 148.263,00 |
| 23 Apr 2024 | 0,00000202 | 0,00000005 | 2,54% | 0,00000198 | 0,00000207 | 0,00000191 | 107.385,00 |
| 22 Apr 2024 | 0,00000197 | 0,00000000 | 0,00% | 0,00000197 | 0,00000200 | 0,00000193 | 55.378,00 |
| 21 Apr 2024 | 0,00000197 | 0,00000004 | 2,07% | 0,00000193 | 0,00000200 | 0,00000192 | 54.979,00 |
| 20 Apr 2024 | 0,00000193 | -0,00000002 | -1,03% | 0,00000195 | 0,00000202 | 0,00000189 | 79.267,00 |
| 19 Apr 2024 | 0,00000195 | 0,00000003 | 1,56% | 0,00000192 | 0,00000204 | 0,00000189 | 80.670,00 |
| 18 Apr 2024 | 0,00000192 | 0,00000004 | 2,13% | 0,00000187 | 0,00000202 | 0,00000183 | 86.224,00 |
| 17 Apr 2024 | 0,00000188 | -0,00000003 | -1,57% | 0,00000190 | 0,00000193 | 0,00000187 | 66.276,00 |
| 16 Apr 2024 | 0,00000191 | 0,00000001 | 0,53% | 0,00000185 | 0,00000195 | 0,00000182 | 162.399,00 |
| 15 Apr 2024 | 0,00000190 | 0,00000002 | 1,06% | 0,00000184 | 0,00000197 | 0,00000180 | 153.381,00 |
| 14 Apr 2024 | 0,00000188 | -0,00000003 | -1,57% | 0,00000192 | 0,00000205 | 0,00000176 | 194.237,00 |
| 13 Apr 2024 | 0,00000191 | -0,00000004 | -2,05% | 0,00000194 | 0,00000202 | 0,00000190 | 160.705,00 |
| 12 Apr 2024 | 0,00000195 | 0,00000000 | 0,00% | 0,00000194 | 0,00000203 | 0,00000193 | 95.757,00 |
| 11 Apr 2024 | 0,00000195 | -0,00000008 | -3,94% | 0,00000204 | 0,00000206 | 0,00000193 | 263.275,00 |
| 10 Apr 2024 | 0,00000203 | 0,00000002 | 1,00% | 0,00000201 | 0,00000210 | 0,00000200 | 74.477,00 |
| 09 Apr 2024 | 0,00000201 | -0,00000008 | -3,83% | 0,00000210 | 0,00000212 | 0,00000190 | 117.873,00 |
| 08 Apr 2024 | 0,00000209 | -0,00000005 | -2,34% | 0,00000213 | 0,00000217 | 0,00000207 | 73.398,00 |
| 07 Apr 2024 | 0,00000214 | 0,00000007 | 3,38% | 0,00000208 | 0,00000216 | 0,00000206 | 98.179,00 |
| 06 Apr 2024 | 0,00000207 | -0,00000003 | -1,43% | 0,00000210 | 0,00000214 | 0,00000203 | 100.938,00 |
