Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1272 | Gate.io | 948.62 | /cdn/crypto/logos/exchanges/GATE.png | $ 121,10 | 1741313825 | SNOW/USDT | https://gate.io/trade/SNOW_USDT | USDT | 1 | https://gate.io/trade/SNOW_USDT | 100 | 7 Stundes vor |
| 6.8E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741305740 | SNOW/ETH | https://gate.io/trade/SNOW_ETH | ETH | 2 | https://gate.io/trade/SNOW_ETH | 0 | 9 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1568386 | -0.00776288 | -4.94959786685 | 0.13682552 | 0.17336736 | 2804.78986327 | CX |
| 4 | 0.18331168 | -0.03423596 | -18.6763658486 | 0.13682552 | 0.41620284 | 2804.78986327 | CX |
| 12 | 0.26042431 | -0.11134859 | -42.7566036366 | 0.13682552 | 0.52785 | 3287.52050715 | CX |
| 26 | 0.15376788 | -0.00469216 | -3.05145652005 | 0.13682552 | 0.5316857 | 2951.39757755 | CX |
| 52 | 0.47029296 | -0.32121724 | -68.3015199717 | 0.13682552 | 0.58599 | 9066.87274062 | CX |
| 156 | 1.02842865 | -0.87935293 | -85.5045150677 | 0.13682552 | 6.24615948 | 15880.3068641 | CX |
| 260 | 0 | 0 | 0 | 0 | 225.3881005 | 9869.12991951 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741305000 | 0.14983324 | -0.003082 | -2.02 | 0.15241044 | 0.15774368 | 0.14823728 | 0 |
| 1741218600 | 0.15291568 | 0.00531488 | 3.60 | 0.1472676 | 0.15428724 | 0.14655156 | 0 |
| 1741132200 | 0.1476008 | 0.00108324 | 0.74 | 0.14575936 | 0.15094164 | 0.13682552 | 0 |
| 1741045800 | 0.14651756 | -0.024568 | -14.36 | 0.17108868 | 0.17161296 | 0.14268508 | 19633 |
| 1740959400 | 0.17108596 | 0.02091068 | 13.92 | 0.15059212 | 0.17336736 | 0.14808292 | 0 |
| 1740873000 | 0.15017528 | -0.001746 | -1.15 | 0.15173928 | 0.15491896 | 0.14588856 | 0 |
| 1740786600 | 0.15192152 | -0.004647 | -2.97 | 0.1568386 | 0.15702628 | 0.14139648 | 0 |
| 1740700200 | 0.15656864 | -0.001827 | -1.15 | 0.15922404 | 0.1616768 | 0.1521262 | 0 |
| 1740613800 | 0.1583958 | -0.011454 | -6.74 | 0.16957908 | 0.17011288 | 0.15390032 | 0 |
| 1740527400 | 0.16984972 | -0.001241 | -0.73 | 0.17108868 | 0.17192712 | 0.1595484 | 0 |
| 1740441000 | 0.17109072 | -0.020604 | -10.75 | 0.18176468 | 0.41620284 | 0.1697926 | 19633 |
| 1740354600 | 0.19169472 | 0.00359312 | 1.91 | 0.1879962 | 0.19310232 | 0.18676676 | 0 |
| 1740268200 | 0.1881016 | 0.007174 | 3.97 | 0.18096568 | 0.19006 | 0.18057536 | 0 |
| 1740181800 | 0.1809276 | -0.005537 | -2.97 | 0.18621868 | 0.19324852 | 0.17803488 | 0 |
| 1740095400 | 0.18646484 | 0.00185504 | 1.00 | 0.1847016 | 0.18820564 | 0.18422356 | 0 |
| 1740009000 | 0.1846098 | 0.00337348 | 1.86 | 0.18155728 | 0.18602284 | 0.18062568 | 0 |
| 1739922600 | 0.18123632 | -0.005122 | -2.75 | 0.18653692 | 0.18701088 | 0.17727124 | 0 |
| 1739836200 | 0.18635808 | 0.00544544 | 3.01 | 0.18176468 | 0.19362048 | 0.18122952 | 19633 |
| 1739749800 | 0.18091264 | -0.002043 | -1.12 | 0.18318316 | 0.185334 | 0.18064336 | 0 |
| 1739663400 | 0.18295536 | -0.002413 | -1.30 | 0.18537412 | 0.18626152 | 0.1820564 | 0 |
| 1739577000 | 0.18536868 | 0.0033694 | 1.85 | 0.18176468 | 0.18959692 | 0.18122952 | 0 |
| 1739490600 | 0.18199928 | -0.003989 | -2.14 | 0.18598884 | 0.18740732 | 0.17771596 | 0 |
| 1739404200 | 0.18598816 | 0.00887468 | 5.01 | 0.17737188 | 0.18980704 | 0.17403512 | 0 |
| 1739317800 | 0.17711348 | -0.00369 | -2.04 | 0.1811894 | 0.18523948 | 0.17572084 | 0 |
| 1739231400 | 0.18080384 | 0.00191692 | 1.07 | 0.17837012 | 0.18308524 | 0.17611524 | 19633 |
| 1739145000 | 0.17888692 | -0.000454 | -0.25 | 0.178942 | 0.18235696 | 0.172635 | 0 |
| 1739058600 | 0.17934116 | 0.00084864 | 0.48 | 0.17837012 | 0.1810534 | 0.17611524 | 0 |
| 1738972200 | 0.17849252 | -0.003665 | -2.01 | 0.18331168 | 0.190281 | 0.17462808 | 0 |
| 1738885800 | 0.18215772 | -0.007357 | -3.88 | 0.18970708 | 0.19418556 | 0.18134988 | 0 |
| 1738799400 | 0.18951464 | 0.0044846 | 2.42 | 0.18552304 | 0.19195108 | 0.18455132 | 0 |
| 1738713000 | 0.18503004 | -0.010938 | -5.58 | 0.19607528 | 0.1965438 | 0.1793024 | 0 |
| 1738626600 | 0.19596852 | 0.0025024 | 1.29 | 0.19411144 | 0.38123163 | 0.17244256 | 19633 |
| 1738540200 | 0.19346612 | -0.019164 | -9.01 | 0.21229464 | 0.21491196 | 0.18756508 | 0 |
| 1738453800 | 0.21263056 | -0.010961 | -4.90 | 0.22445304 | 0.22629108 | 0.2110482 | 0 |
| 1738367400 | 0.22359148 | 0.0024106 | 1.09 | 0.22117612 | 0.23369288 | 0.218586 | 0 |
| 1738281000 | 0.22118088 | 0.00913376 | 4.31 | 0.21149088 | 0.22323652 | 0.2103172 | 0 |
| 1738194600 | 0.21204712 | 0.00321504 | 1.54 | 0.21015128 | 0.21535532 | 0.20817384 | 0 |
| 1738108200 | 0.20883208 | -0.006533 | -3.03 | 0.21760544 | 0.2190246 | 0.20683764 | 0 |
| 1738021800 | 0.21536552 | -0.00475 | -2.16 | 0.22510516 | 0.5089392 | 0.20644596 | 19633 |
| 1737935400 | 0.22011532 | -0.00585 | -2.59 | 0.22532616 | 0.22845212 | 0.22011532 | 0 |
| 1737849000 | 0.22596536 | 0.00075004 | 0.33 | 0.22510516 | 0.22775104 | 0.2226048 | 0 |
| 1737762600 | 0.22521532 | -0.001262 | -0.56 | 0.22699012 | 0.232305 | 0.22283192 | 0 |
| 1737676200 | 0.2264774 | 0.00583848 | 2.65 | 0.22057024 | 0.2274566 | 0.21703288 | 0 |
| 1737589800 | 0.22063892 | -0.005239 | -2.32 | 0.22661884 | 0.22882952 | 0.21969644 | 0 |
| 1737503400 | 0.22587832 | 0.0041786 | 1.88 | 0.2222206 | 0.22873976 | 0.21797264 | 0 |
| 1737417000 | 0.22169972 | 0.00247112 | 1.13 | 0.22420416 | 0.5248359 | 0.21279648 | 19633 |
| 1737330600 | 0.2192286 | -0.005909 | -2.62 | 0.22420416 | 0.23413624 | 0.21279648 | 0 |
| 1737244200 | 0.22513712 | -0.011514 | -4.87 | 0.23639928 | 0.2376634 | 0.21981272 | 0 |
| 1737157800 | 0.23665156 | 0.01213732 | 5.41 | 0.22485356 | 0.2397374 | 0.22485356 | 0 |
| 1737071400 | 0.22451424 | -0.009458 | -4.04 | 0.23426408 | 0.23493728 | 0.2221594 | 0 |
| 1736985000 | 0.23397236 | 0.01464176 | 6.68 | 0.21911164 | 0.23625716 | 0.21667248 | 0 |
| 1736898600 | 0.2193306 | 0.00652936 | 3.07 | 0.21315008 | 0.22113668 | 0.21267612 | 0 |
| 1736812200 | 0.21280124 | -0.009049 | -4.08 | 0.2220982 | 0.50634432 | 0.20037356 | 19633 |
| 1736725800 | 0.22185 | -0.00173 | -0.77 | 0.22318756 | 0.22416064 | 0.21942512 | 0 |
| 1736639400 | 0.22357992 | 0.00103224 | 0.46 | 0.2220982 | 0.22555056 | 0.21914496 | 0 |
| 1736553000 | 0.22254768 | 0.00408 | 1.87 | 0.2190926 | 0.22585656 | 0.21760476 | 19633 |
| 1736466600 | 0.21846768 | -0.007967 | -3.52 | 0.22595448 | 0.22812232 | 0.21541788 | 0 |
| 1736380200 | 0.22643456 | -0.00321 | -1.40 | 0.22990936 | 0.23204524 | 0.2184806 | 14 |
| 1736293800 | 0.22964484 | -0.057884 | -20.13 | 0.28776462 | 0.28865304 | 0.22956528 | 231 |
| 1736207400 | 0.28752906 | 0.00363948 | 1.28 | 0.26019084 | 0.52785 | 0.25832508 | 19633 |
| 1736121000 | 0.28388958 | -0.001378 | -0.48 | 0.28513134 | 0.28619214 | 0.28090062 | 0 |
| 1736034600 | 0.28526784 | 0.00407706 | 1.45 | 0.28132494 | 0.28623036 | 0.27883986 | 0 |
| 1735948200 | 0.28119078 | 0.01235754 | 4.60 | 0.26923572 | 0.28293954 | 0.26722176 | 0 |
| 1735861800 | 0.26883324 | 0.00746694 | 2.86 | 0.26019084 | 0.27227772 | 0.25832508 | 19633 |
| 1735775400 | 0.2613663 | 0.00140088 | 0.54 | 0.26019084 | 0.2625987 | 0.25832508 | 0 |
| 1735689000 | 0.25996542 | -0.001587 | -0.61 | 0.26177736 | 0.26849784 | 0.25843584 | 0 |
| 1735602600 | 0.26155194 | -0.000134 | -0.05 | 0.28647718 | 0.29502644 | 0.25741638 | 19633 |
| 1735516200 | 0.2616861 | -0.003136 | -1.18 | 0.26479596 | 0.26565318 | 0.25921116 | 0 |
| 1735429800 | 0.2648217 | 0.00544674 | 2.10 | 0.25969788 | 0.26559546 | 0.25925796 | 0 |
| 1735343400 | 0.25937496 | -0.026996 | -9.43 | 0.28647718 | 0.29502644 | 0.25780014 | 364 |
| 1735257000 | 0.2863714 | -0.031407 | -9.88 | 0.31906511 | 0.31947734 | 0.28402876 | 37 |
| 1735170600 | 0.31777837 | 0.13960681 | 78.36 | 0.17782527 | 0.31800132 | 0.17555016 | 59 |
| 1735084200 | 0.17817156 | -0.026781 | -13.07 | 0.2049126 | 0.2055858 | 0.17299302 | 366 |
| 1734997800 | 0.2049528 | 0.008568 | 4.36 | 0.2009454 | 0.2071752 | 0.1961514 | 19633 |
| 1734911400 | 0.1963848 | -0.003674 | -1.84 | 0.2009454 | 0.2035452 | 0.1948602 | 0 |
| 1734825000 | 0.2000586 | -0.007903 | -3.80 | 0.208422 | 0.2131908 | 0.197574 | 0 |
| 1734738600 | 0.2079612 | 0.0015414 | 0.75 | 0.2050584 | 0.209355 | 0.1869312 | 0 |
| 1734652200 | 0.2064198 | -0.011129 | -5.12 | 0.2171304 | 0.2229642 | 0.2001324 | 0 |
| 1734565800 | 0.2175486 | -0.015242 | -6.55 | 0.2332584 | 0.2341698 | 0.2173656 | 0 |
| 1734479400 | 0.2327904 | -0.007007 | -2.92 | 0.2385582 | 0.2424624 | 0.2309934 | 0 |
| 1734393000 | 0.2397972 | 0.0026232 | 1.11 | 0.32204004 | 0.3318 | 0.2330772 | 19633 |
| 1734306600 | 0.237174 | 0.0052422 | 2.26 | 0.2323206 | 0.237174 | 0.230121 | 0 |
| 1734220200 | 0.2319318 | -0.029538 | -11.30 | 0.2619901 | 0.26296495 | 0.2295294 | 208 |
| 1734133800 | 0.26147018 | 0.00165222 | 0.64 | 0.26042431 | 0.26556388 | 0.25834597 | 0 |
| 1734047400 | 0.25981796 | -0.062272 | -19.33 | 0.32204004 | 0.3318 | 0.25724315 | 95 |
| 1733961000 | 0.3220896 | 0.01805244 | 5.94 | 0.30543828 | 0.32346384 | 0.29944236 | 0 |
| 1733874600 | 0.30403716 | -0.007631 | -2.45 | 0.3106656 | 0.31716132 | 0.29557584 | 0 |
| 1733788200 | 0.31166856 | -0.023761 | -7.08 | 0.25298856 | 0.33100452 | 0.2491797 | 19633 |
| 1733701800 | 0.33542964 | -0.185558 | -35.62 | 0.5204615 | 0.5216302 | 0.30693078 | 36 |
| 1733615400 | 0.520988 | -0.001184 | -0.23 | 0.5205265 | 0.5230771 | 0.5173376 | 0 |
|
SNOW/BTC - BTC
-
|
SNOW/EUR - €
-
|
|
SNOW/USD $ 0,149076
-0,44%
|
SNOW/GBP £ -
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
