ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
SmartMeshSMT
US$ 0,007844
0,000269
(
3,55%
)
Info
Rang Rang 514
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,007844
Börse
HUOB
Angebot
US$ 0,86289
Letzter Handelszeitpunkt
07:43:28
Volumen (24 Stunden)
$ 5.042
Letzte Handelsgröße
2.965,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,001838
Vollständig verwässerte Marktkapitalisierung
US$ 24.644.098
Genesis-Datum
09.12.2017
Tagesbereich 0,007475-0,007945
52-Wochen-Bereich 0,003083-0,008664
Umlaufendes Angebot 3.141.592.653 / 3.141.592.653
100%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.002852Gate.io345725.2/cdn/crypto/logos/exchanges/GATE.png$ 982,601735073844SMT/USDThttps://gate.io/trade/SMT_USDTUSDT1https://gate.io/trade/SMT_USDT54.02766621125 Minutes vor
0.002842HTX284271.6752/cdn/crypto/logos/exchanges/HUOB.png$ 803,561735065060SMT/USDThttps://www.huobi.com/en-us/exchange/smt_usdtUSDT2https://www.huobi.com/en-us/exchange/smt_usdt44.42411250593 Stundes vor
8.2E-7Gate.io9907.13/cdn/crypto/logos/exchanges/GATE.pngETH 0,0081241735073845SMT/ETHhttps://gate.io/trade/SMT_ETHETH3https://gate.io/trade/SMT_ETH1.5482212831125 Minutes vor
0.0022HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734998520SMT/USDhttps://hitbtc.com/SMT-to-USDUSD4https://hitbtc.com/SMT-to-USD021 Stundes vor
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734998520SMT/BTChttps://hitbtc.com/SMT-to-BTCBTC5https://hitbtc.com/SMT-to-BTC021 Stundes vor
8.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734998536SMT/BTChttps://www.huobi.com/en-us/exchange/smt_btcBTC6https://www.huobi.com/en-us/exchange/smt_btc021 Stundes vor
1.2E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001734998536SMT/ETHhttps://www.huobi.com/en-us/exchange/smt_ethETH7https://www.huobi.com/en-us/exchange/smt_eth021 Stundes vor
1.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001734998520SMT/ETHhttps://hitbtc.com/SMT-to-ETHETH8https://hitbtc.com/SMT-to-ETH021 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.00848088-0.00063642-7.504174095140.007373650.008664210CX
40.007446840.000397625.33944599320.007256980.008664210CX
120.005066440.0027780254.83179510660.004711240.008664210CX
260.00505270.0027917655.25283511790.003973760.008664210CX
520.003498320.00434614124.2350614010.003082620.008664210CX
15600000.0086642118186.3752347CX
2600.0047580.0030864664.8688524590.0012407931288068.23517405.4266431CX

Über SMT

SmartMesh is a Token-based Internet protocol. SmartMesh will build P2P mesh networks that run parallel to the international Internet based on intelligent hardware, software and protocols.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17349978000.00757552-2.7E-5-0.360.00848990.008518080.007390680
17349114000.00760273-0.000163-2.100.007764350.007788790.007537180
17348250000.00776586-3.0E-5-0.380.007815840.007960070.007715450
17347386000.0077963-3.8E-5-0.490.007798650.00784510.007373650
17346522000.00783456-0.000204-2.540.008034520.008219430.007650240
17345658000.00803824-0.00045-5.300.00848990.008518080.008027330
17344794000.008488491.2E-50.140.008480880.008664210.008433970
17343930000.008476350.000103891.240.008095450.008619550.008019910
17343066000.008372460.000259613.200.008119250.008405930.00810560
17342202000.008112859.0E-60.110.008113830.008209080.008053060
17341338000.00810340.000102081.280.008007720.008151430.007943510
17340474000.00800132-0.0001-1.230.008095450.008201660.007945020
17339610000.008101650.000374464.850.007747810.008155760.007662880
17338746000.00772719-6.5E-5-0.830.007777060.007858910.00755080
17337882000.00779228-0.000294-3.640.007891060.008289770.007639820
17337018000.008086569.2E-51.150.007992150.008086560.00791770
17336154000.007995-4.0E-6-0.050.007989730.008045590.007931850
17335290000.007999210.000247413.190.0077390.008162430.007718840
17334426000.0077518-0.000165-2.080.007891060.008289770.007482990
17333562000.007916950.000231263.010.007677630.007939140.007575380
17332698000.007685693.2E-50.420.007668990.007697820.00749840
17331834000.00765366-0.000135-1.730.007780840.007851110.00755730
17330970000.007788657.1E-50.920.007717580.007825570.007663080
17330106000.00771801-7.3E-5-0.940.00779880.00779880.007691970
17329242000.007791470.000139211.820.007652590.007894730.007635780
17328378000.00765226-3.0E-5-0.390.007688030.007733130.00757630
17327514000.007682280.000326264.440.007342560.007788790.007341270
17326650000.00735602-7.2E-5-0.970.007446840.007599390.007256980
17325786000.007428-0.000389-4.980.007910810.007918440.00742620
17324922000.00781673-3.0E-6-0.040.007827020.007891990.007663380
17324058000.00781937-0.000102-1.290.007910810.007918440.007781630
17323194000.007921543.7E-50.470.007881070.007980440.007778720
17322330000.007884180.000349444.640.007544570.00791880.007532330
17321466000.007534740.000152412.060.007387280.007595250.007331970
17320602000.007382330.000140451.940.007243650.007523850.007234440
17319738000.007241885.6E-50.780.00707830.007411050.006967920
17318874000.00718561-5.0E-5-0.690.007246550.007310970.007101830
17318010000.0072356-5.5E-5-0.750.007278720.007339030.007215730
17317146000.007290170.000305334.370.00701330.007350230.006973290
17316282000.00698484-0.000251-3.470.007234390.007342460.006936840
17315418000.007235710.000197792.810.007054870.007475790.006905720
17314554000.00703792-5.9E-5-0.830.00707830.007198360.006822850
17313690000.007097320.0006668810.370.006438860.007168730.006423940
17312826000.006430440.000285564.650.006142190.0065160.006126280
17311962000.006144882.2E-50.360.006123060.006155250.006062490
17311098000.006122783.7E-50.610.0060760.006183080.00605460
17310234000.006085993.3E-50.550.006051470.006155740.005960550
17309370000.006052720.000494188.890.005562490.006117790.005559690
17308506000.005558540.000145812.690.00542550.005634940.005399410
17307642000.00541273-9.6E-5-1.740.005544730.005544730.005345680
17306778000.00550918-2.9E-5-0.520.005544730.005544730.005398840
17305914000.00553824-1.8E-5-0.320.005564550.005588680.005527840
17305050000.00555642-6.9E-5-1.230.005616620.005723020.00550650
17304186000.00562551-0.000167-2.880.00578490.005812030.005572210
17303322000.00579202-1.8E-5-0.310.005817160.00583260.005715540
17302458000.005809740.000219283.920.005580250.00588430.005577780
17301594000.005590460.000154562.840.005457170.005615570.005379070
17300730000.00543597.3E-51.360.005360.005457640.005348430
17299866000.00536325.9E-51.110.005330460.005384010.005309110
17299002000.00530454-0.000143-2.630.005457170.005498260.00524360
17298138000.005447070.000113422.130.005331390.005499440.005321550
17297274000.00533365-5.4E-5-1.000.005386070.005386470.005216850
17296410000.00538749-1.2E-5-0.220.005387090.005418890.005326230
17295546000.00539902-0.000121-2.190.005517920.005553730.005347030
17294682000.005520225.3E-50.970.005470330.005544250.005446920
17293818000.00546751-7.0E-6-0.130.005477040.005489350.0054430
17292954000.005474358.9E-51.650.004820310.005518760.004807150
17292090000.00538503-2.7E-5-0.500.004820310.005395540.004807150
17291226000.005412067.0E-51.310.005354560.005468770.005343120
17290362000.00534255.3E-51.000.005284550.005423670.005189010
17289498000.005289120.000267795.330.004820310.005318240.004807150
17288634000.00502133-3.1E-5-0.610.005060690.005061330.004963080
17287770000.005052245.6E-51.120.005002650.005076490.004997760
17286906000.004996050.000180513.750.004820310.005072830.004807150
17286042000.00481554-3.4E-5-0.700.00484530.004897880.004711240
17285178000.00484944-0.000126-2.530.004971910.005000210.004826140
17284314000.00497569-1.9E-5-0.380.004983810.005054790.004949440
17283450000.00499422-3.4E-5-0.680.004860010.005153790.004837090
17282586000.005027946.3E-51.270.004961460.005032630.004946820
17281722000.004964563.0E-60.060.004974290.00498940.0049370
17280858000.004961820.000100622.070.004860010.004996630.004837090
17279994000.00486125.0E-60.100.004843770.004915040.004801410
17279130000.00485586-1.6E-5-0.330.004866590.004982780.004798280
17278266000.00487156-0.000187-3.700.005066440.005126610.004818160
17277402000.00505855-0.000197-3.750.00524290.005245520.005035160
17276538000.00525603-1.0E-5-0.190.005270320.005280090.005236170
17275674000.005266116.0E-60.110.005266320.005296210.005236310
17274810000.005259784.7E-50.900.005209070.00531980.005187710
17273946000.005212780.000173963.450.005055470.005259540.005013660
17273082000.00503882-0.000109-2.120.005141490.005169350.005036770
17272218000.005148077.8E-51.540.005066190.005172760.005018710

Kürzlich von Ihnen besucht

Delayed Upgrade Clock