Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| SmartMesh | SMTETH | Gate.io | 14.635.392 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000005 | -4,42% | 0,00000108 | 0,00000107 | 0,00000109 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000113 | 0,00000120 | 0,00000108 | 0,00000113 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 01:32:04 | 2.881,80 | 0,00000108 | ETH |
SMTETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SMTETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00000108 | -0,00000005 | -4,42% | 0,00000113 | 0,00000120 | 0,00000108 | 2.476.613,00 |
| 01 Mai 2024 | 0,00000113 | -0,00000007 | -5,83% | 0,00000118 | 0,00000123 | 0,00000112 | 1.517.253,00 |
| 30 Apr 2024 | 0,00000120 | 0,00000007 | 6,19% | 0,00000113 | 0,00000132 | 0,00000113 | 1.273.843,00 |
| 29 Apr 2024 | 0,00000113 | -0,00000002 | -1,74% | 0,00000113 | 0,00000115 | 0,00000111 | 704.273,00 |
| 28 Apr 2024 | 0,00000115 | -0,00000009 | -7,26% | 0,00000124 | 0,00000125 | 0,00000114 | 1.461.804,00 |
| 27 Apr 2024 | 0,00000124 | -0,00000008 | -6,06% | 0,00000137 | 0,00000140 | 0,00000123 | 1.740.008,00 |
| 26 Apr 2024 | 0,00000132 | -0,00000002 | -1,49% | 0,00000134 | 0,00000150 | 0,00000127 | 670.091,00 |
| 25 Apr 2024 | 0,00000134 | 0,00000005 | 3,88% | 0,00000130 | 0,00000150 | 0,00000122 | 1.218.197,00 |
| 24 Apr 2024 | 0,00000129 | -0,00000003 | -2,27% | 0,00000138 | 0,00000139 | 0,00000127 | 507.542,00 |
| 23 Apr 2024 | 0,00000132 | -0,00000002 | -1,49% | 0,00000132 | 0,00000134 | 0,00000126 | 1.816.660,00 |
| 22 Apr 2024 | 0,00000134 | 0,00000007 | 5,51% | 0,00000128 | 0,00000134 | 0,00000126 | 2.008.060,00 |
| 21 Apr 2024 | 0,00000127 | 0,00 | 0,00% | 0,00000128 | 0,00000131 | 0,00000126 | 985.928,00 |
| 20 Apr 2024 | 0,00000127 | 0,00000014 | 12,39% | 0,00000113 | 0,00000129 | 0,00000113 | 1.606.860,00 |
| 19 Apr 2024 | 0,00000113 | -0,00000020 | -15,04% | 0,00000133 | 0,00000137 | 0,00000112 | 1.494.219,00 |
| 18 Apr 2024 | 0,00000133 | -0,00000001 | -0,75% | 0,00000135 | 0,00000140 | 0,00000131 | 1.008.682,00 |
| 17 Apr 2024 | 0,00000134 | -0,00000003 | -2,19% | 0,00000137 | 0,00000141 | 0,00000131 | 1.755.949,00 |
| 16 Apr 2024 | 0,00000137 | 0,00000003 | 2,24% | 0,00000140 | 0,00000165 | 0,00000134 | 811.716,00 |
| 15 Apr 2024 | 0,00000134 | 0,00000013 | 10,74% | 0,00000132 | 0,00000135 | 0,00000107 | 1.590.423,00 |
| 14 Apr 2024 | 0,00000121 | -0,00000040 | -24,84% | 0,00000161 | 0,00000174 | 0,00000115 | 747.000,00 |
| 13 Apr 2024 | 0,00000161 | 0,00000006 | 3,87% | 0,00000156 | 0,00000168 | 0,00000155 | 1.067.769,00 |
| 12 Apr 2024 | 0,00000155 | -0,00000017 | -9,88% | 0,00000171 | 0,00000173 | 0,00000155 | 672.674,00 |
| 11 Apr 2024 | 0,00000172 | 0,00000001 | 0,58% | 0,00000169 | 0,00000175 | 0,00000166 | 381.452,00 |
| 10 Apr 2024 | 0,00000171 | 0,00000010 | 6,21% | 0,00000182 | 0,00000183 | 0,00000169 | 654.545,00 |
| 09 Apr 2024 | 0,00000161 | 0,00000009 | 5,92% | 0,00000151 | 0,00000170 | 0,00000151 | 1.014.690,00 |
| 08 Apr 2024 | 0,00000152 | -0,00000021 | -12,14% | 0,00000173 | 0,00000173 | 0,00000151 | 1.025.529,00 |
| 07 Apr 2024 | 0,00000173 | 0,00000003 | 1,76% | 0,00000170 | 0,00000178 | 0,00000169 | 893.651,00 |
| 06 Apr 2024 | 0,00000170 | -0,00000007 | -3,95% | 0,00000177 | 0,00000178 | 0,00000168 | 748.806,00 |
| 05 Apr 2024 | 0,00000177 | 0,00000008 | 4,73% | 0,00000182 | 0,00000182 | 0,00000168 | 649.232,00 |
| 04 Apr 2024 | 0,00000169 | -0,00000006 | -3,43% | 0,00000175 | 0,00000181 | 0,00000168 | 1.241.918,00 |
| 03 Apr 2024 | 0,00000175 | -0,00000004 | -2,23% | 0,00000180 | 0,00000186 | 0,00000172 | 971.775,00 |
