Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Solanium | SLIMETH | Gate.io | 21.137.758 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000030 | -0,42% | 0,000071 | 0,00007 | 0,000071 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000071 | 0,000073 | 0,000069 | 0,000071 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 21:34:16 | 61,55 | 0,000071 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 2,74 | 38.585,87 | SLIM | |||
SLIMETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SLIMETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,000071 | 0,00000075 | 1,07% | 0,00007 | 0,000071 | 0,000068 | 48.092,00 |
| 02 Mai 2024 | 0,00007 | 0,00000300 | 4,47% | 0,000066 | 0,000071 | 0,000065 | 51.162,00 |
| 01 Mai 2024 | 0,000067 | 0,00000300 | 4,65% | 0,000065 | 0,000068 | 0,000064 | 50.759,00 |
| 30 Apr 2024 | 0,000065 | 0,00000200 | 3,18% | 0,000063 | 0,000066 | 0,000062 | 52.498,00 |
| 29 Apr 2024 | 0,000063 | -0,00000009 | -0,14% | 0,000063 | 0,000064 | 0,000062 | 48.754,00 |
| 28 Apr 2024 | 0,000063 | -0,00000700 | -10,06% | 0,000069 | 0,00007 | 0,000063 | 48.037,00 |
| 27 Apr 2024 | 0,00007 | -0,00000200 | -2,78% | 0,000071 | 0,000071 | 0,000069 | 46.706,00 |
| 26 Apr 2024 | 0,000072 | -0,00000300 | -4,01% | 0,000075 | 0,000076 | 0,00007 | 45.499,00 |
| 25 Apr 2024 | 0,000075 | -0,00000400 | -5,06% | 0,000079 | 0,00008 | 0,000075 | 40.285,00 |
| 24 Apr 2024 | 0,000079 | -0,00000400 | -4,83% | 0,000083 | 0,000084 | 0,000079 | 34.666,00 |
| 23 Apr 2024 | 0,000083 | 0,00001 | 13,68% | 0,000073 | 0,00009 | 0,000071 | 45.979,00 |
| 22 Apr 2024 | 0,000073 | -0,00000072 | -0,98% | 0,000074 | 0,000074 | 0,000072 | 42.284,00 |
| 21 Apr 2024 | 0,000074 | 0,00000098 | 1,35% | 0,000073 | 0,000075 | 0,000072 | 41.439,00 |
| 20 Apr 2024 | 0,000073 | 0,00000100 | 1,40% | 0,000072 | 0,000077 | 0,000069 | 48.668,00 |
| 19 Apr 2024 | 0,000072 | -0,00000100 | -1,37% | 0,000073 | 0,000074 | 0,000069 | 46.963,00 |
| 18 Apr 2024 | 0,000073 | -0,00000096 | -1,30% | 0,000074 | 0,000077 | 0,000071 | 44.573,00 |
| 17 Apr 2024 | 0,000074 | 0,00000300 | 4,23% | 0,000071 | 0,000076 | 0,000068 | 48.958,00 |
| 16 Apr 2024 | 0,000071 | -0,00000700 | -8,92% | 0,000079 | 0,000079 | 0,000069 | 42.899,00 |
| 15 Apr 2024 | 0,000078 | 0,00000080 | 1,03% | 0,000078 | 0,000079 | 0,000074 | 42.682,00 |
| 14 Apr 2024 | 0,000078 | -0,00000084 | -1,07% | 0,000078 | 0,00008 | 0,000068 | 42.279,00 |
| 13 Apr 2024 | 0,000078 | -0,00000300 | -3,67% | 0,000082 | 0,000083 | 0,00007 | 39.588,00 |
| 12 Apr 2024 | 0,000082 | -0,00000100 | -1,21% | 0,000084 | 0,000084 | 0,000077 | 35.866,00 |
| 11 Apr 2024 | 0,000083 | -0,00000200 | -2,34% | 0,000087 | 0,000087 | 0,000083 | 35.055,00 |
| 10 Apr 2024 | 0,000085 | -0,00000200 | -2,29% | 0,000087 | 0,000088 | 0,000084 | 33.396,00 |
| 09 Apr 2024 | 0,000087 | -0,000016 | -15,52% | 0,000103 | 0,000104 | 0,000087 | 31.610,00 |
| 08 Apr 2024 | 0,000103 | 0,00000500 | 5,12% | 0,000098 | 0,000107 | 0,000098 | 28.157,00 |
| 07 Apr 2024 | 0,000098 | 0,00000700 | 7,74% | 0,00009 | 0,000098 | 0,00009 | 30.760,00 |
| 06 Apr 2024 | 0,00009 | 0,00000023 | 0,25% | 0,00009 | 0,000091 | 0,000086 | 32.643,00 |
| 05 Apr 2024 | 0,00009 | -0,00000100 | -1,09% | 0,000091 | 0,000092 | 0,000088 | 33.709,00 |
| 04 Apr 2024 | 0,000091 | -0,00000200 | -2,14% | 0,000093 | 0,000096 | 0,000091 | 30.931,00 |
