ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
SolaniumSLIM
US$ 0,105618
0,003618
(
3,55%
)
Info
Rang Rang 607
Plattform Solana
Token
Nicht minierbar
Gebot
US$ 0,105757
Börse
GATE
Angebot
US$ 0,107909
Letzter Handelszeitpunkt
08:24:03
Volumen (24 Stunden)
$ 152.143
Letzte Handelsgröße
29,23
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,102128
Vollständig verwässerte Marktkapitalisierung
US$ 10.561.763
Genesis-Datum
-
Tagesbereich 0,100747-0,105776
52-Wochen-Bereich 0,073992-0,577825
Umlaufendes Angebot 97.500.000 / 100.000.000
97.5%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.10207Kucoin694505.2068/cdn/crypto/logos/exchanges/KUCN.png$ 70.624,831735823197SLIM/USDThttps://trade.kucoin.com/SLIM-USDTUSDT1https://trade.kucoin.com/SLIM-USDT83.24915496027 Minutes vor
0.103Gate.io92280.92/cdn/crypto/logos/exchanges/GATE.png$ 9.410,611735823216SLIM/USDThttps://gate.io/trade/SLIM_USDTUSDT2https://gate.io/trade/SLIM_USDT11.06155653516 Minutes vor
0.102595LATOKEN47462.83/cdn/crypto/logos/exchanges/LATK.png$ 4.766,071735822971SLIM/USDThttps://exchange.latoken.com/exchange/SLIM-USDTUSDT3https://exchange.latoken.com/exchange/SLIM-USDT5.6892885047210 Minutes vor
0.054LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001735776137SLIM/USDThttps://www.lbank.info/exchange/slim/usdtUSDT4https://www.lbank.info/exchange/slim/usdt013 Stundes vor
3.042E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001735776126SLIM/ETHhttps://gate.io/trade/SLIM_ETHETH5https://gate.io/trade/SLIM_ETH013 Stundes vor
2.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735800292SLIM/BTChttps://hitbtc.com/SLIM-to-BTCBTC6https://hitbtc.com/SLIM-to-BTC06 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.10907819-0.00346056-3.172549892880.100392380.10921912830.79285714CX
40.14500844-0.03939081-27.16449470110.093585010.163892851261.73071429CX
120.104240150.001377481.32144859730.073991790.174041032382.69CX
260.1592776-0.05365997-33.68958974770.073991790.33164036376671.35398CX
520.54381758-0.43819995-80.57848185050.073991790.5778248215293.151146CX
1562.24330284-2.13768521-95.29186928680.019894972.25658417181297.665466CX
2600.3745035-0.26888587-71.79795916460.019894975.1707272156373.749477CX

Über SLIM

Solanium is an all-in-one platform for the Solana blockchain. Featuring a launchpad, decentralized trading, governance and staking. Solanium’s vision is to create a platform that is easy to use in terms of UI and UX and to bring Solana to the mainstream public.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17357754000.101932850.000546340.540.101474420.102413490.100746780
17356890000.10138651-0.000619-0.610.102093170.104714150.100789970
17356026000.10200525-5.2E-5-0.050.101332970.104357020.100392385576
17355162000.10205757-0.001223-1.180.103270420.103604740.101092350
17354298000.103280460.002124232.100.101282170.103582220.10111060
17353434000.10115623-0.000139-0.140.101332970.104357020.100542050
17352570000.10129555-0.007343-6.760.109078190.109219120.10046691239
17351706000.10863829-0.000815-0.740.10924050.112744440.10746423335
17350842000.109453230.00393673.730.105495830.112203950.10374375238
17349978000.105516530.00686596.960.116609870.117171490.099906445998
17349114000.098650630.001322131.360.097759930.099159990.09358501696
17348250000.0973285-0.012579-11.450.110151020.112401120.095132061616
17347386000.10990749-0.007477-6.370.116609870.117252640.100849381608
17346522000.11738405-0.010317-8.080.127455540.130025280.11140703795
17345658000.12770102-0.005843-4.380.131674360.138242890.12695168800
17344794000.133544090.004573173.550.128304550.135804680.12778532762
17343930000.12897092-0.004202-3.160.145008440.163892850.126483225807
17343066000.13317320.00224771.720.131144970.13317320.12961654197
17342202000.1309255-0.004454-3.290.13564830.137415870.12936231238
17341338000.135379110.000157440.120.135537240.137554760.13368181735
17340474000.13522167-0.005424-3.860.140624150.1448860.13468921511
17339610000.140645790.008244856.230.133011090.145441710.1306718598
17338746000.13240094-0.003991-2.930.135953180.138795830.12766061573
17337882000.13639209-0.018664-12.040.145008440.163892850.131062725692
17337018000.15505634-0.003484-2.200.158380430.158736080.15421674122
17336154000.158540650.000282280.180.157759570.160906560.15703185390
17335290000.158258370.00533713.490.152868430.161920440.1511678908
17334426000.152921270.007874625.430.145008440.163892850.14282527885
17333562000.145046650.003500462.470.141495780.15004920.13725673802
17332698000.141546190.008955576.750.132499550.14229270.131624761002
17331834000.13259062-0.009826-6.900.14230370.144199450.12936205825
17330970000.14241687-0.002802-1.930.145638190.145727170.14019401413
17330106000.14521875-0.000272-0.190.145151320.150611040.14304796610
17329242000.145490450.00021050.140.145296990.150969960.14408435486
17328378000.14527995-0.002374-1.610.147063890.154869570.14345227370
17327514000.147653990.010016257.280.13795760.150104660.13705262407
17326650000.13763774-0.005089-3.570.142663810.146768530.13394396496
17325786000.14272651-0.011784-7.630.149983070.164201790.140784496016
17324922000.15451009-0.006549-4.070.161768970.164597830.15156662340
17324058000.16105952-0.003326-2.020.164705580.168823630.16053856456
17323194000.16438564-0.003411-2.030.169117220.174041030.16179051760
17322330000.167796390.0218651914.980.145865270.168980280.142608861219
17321466000.1459312-0.004039-2.690.149983070.152134110.14410377464
17320602000.14997055-0.002498-1.640.152374080.158467810.14838314695
17319738000.152468360.00889296.190.1252170.15406050.1064465867
17318874000.143575460.0176534614.020.126280720.145746560.126094443668
17318010000.125922-0.001609-1.260.128866760.133157460.12583021769
17317146000.12753130.002914952.340.1252170.128154660.12165777592
17316282000.12461635-0.009537-7.110.134018220.134358340.12378383506
17315418000.13415385-0.002342-1.720.13626510.138096710.128999191310
17314554000.13649605-0.002319-1.670.138458240.147812070.132989954117
17313690000.138815140.005381744.030.133279740.140276920.126859213949
17312826000.13343340.001019090.770.131538660.138257360.129278724620
17311962000.132414310.000430870.330.132078440.134801180.127771615048
17311098000.131983440.0148753212.700.118342630.137193150.117610035859
17310234000.117108120.0222339323.440.094500360.118343290.09423077493
17309370000.094874190.0149432118.700.079904970.09845220.079873697393
17308506000.079930980.005098596.810.075318480.081667340.074716123084
17307642000.07483239-0.002006-2.610.144267730.145917530.073991794422
17306778000.0768382-0.003322-4.140.080383550.080392570.074512625250
17305914000.08016019-0.002179-2.650.082459960.083019630.078304184736
17305050000.08233929-0.002102-2.490.084570430.08508090.080490744051
17304186000.08444164-0.003447-3.920.087873180.088596650.082956864000
17303322000.08788904-0.004649-5.020.092524690.095830730.087734194480
17302458000.092538390.000522160.570.091989330.096518040.091242773333
17301594000.09201623-0.000182-0.200.144267730.145917530.089854853903
17300730000.09219794-6.6E-5-0.070.092152790.098162320.090503454034
17299866000.092263680.001849112.050.091287020.093215460.089274823186
17299002000.09041457-0.0071-7.280.097728570.098417840.088297685275
17298138000.097514150.00352223.750.093897290.09826820.093214493806
17297274000.09399195-0.000703-0.740.094583440.095848120.090099953083
17296410000.094694996.5E-50.070.094756880.09707910.093055484107
17295546000.09462982-0.001161-1.210.096044690.098209680.092742213818
17294682000.095790610.006136186.840.089724840.096401150.089168744018
17293818000.089654430.000100790.110.089513990.091072020.087383293860
17292954000.089553640.00043480.490.144267730.145917530.088597568285
17292090000.08911884-0.005867-6.180.144267730.145917530.088865231943
17291226000.09498626-0.005366-5.350.099922090.101601570.09496807991
17290362000.10035224-0.0016-1.570.101983950.103000510.098313811921
17289498000.101952530.004667924.800.144267730.145917530.09698234476
17288634000.09728461-0.006806-6.540.104192790.104331480.094221521994
17287770000.10409107-0.000933-0.890.105240690.107893780.10188647745
17286906000.10502364-0.000415-0.390.105421640.109051320.105019331009
17286042000.105438450.001327551.280.104240150.105454490.10206037952
17285178000.1041109-0.001511-1.430.105478410.106990670.10168825807
17284314000.10562207-0.002421-2.240.108121020.109455320.104021331033
17283450000.10804312-0.001912-1.740.144267730.145917530.106402442396
17282586000.109955020.001994241.850.107746660.111891530.10770018815
17281722000.10796078-0.00202-1.840.110229630.110432820.107215711037
17280858000.109980930.006028945.800.104023210.112846650.103595061424
17279994000.10395199-0.003033-2.830.144267730.145917530.101729842247
17279130000.10698461-0.003406-3.090.110336550.113880490.106282921268

Kürzlich von Ihnen besucht

Delayed Upgrade Clock