Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Shiden Network | SDNETH | Gate.io | 18.558.204 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000004 | 0,05% | 0,000073 | 0,000073 | 0,000073 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000074 | 0,000074 | 0,000073 | 0,000073 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 07:18:18 | 82,84 | 0,000073 | ETH |
SDNETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SDNETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0,000073 | -0,00000300 | -3,94% | 0,000076 | 0,000077 | 0,00007 | 41.810,00 |
| 27 Apr 2024 | 0,000076 | -0,00000300 | -3,81% | 0,000079 | 0,00008 | 0,000075 | 39.379,00 |
| 26 Apr 2024 | 0,000079 | -0,00000200 | -2,47% | 0,000081 | 0,000082 | 0,000077 | 36.071,00 |
| 25 Apr 2024 | 0,000081 | -0,00000100 | -1,22% | 0,000082 | 0,000085 | 0,00008 | 34.189,00 |
| 24 Apr 2024 | 0,000082 | -0,00000053 | -0,64% | 0,000083 | 0,000083 | 0,000079 | 35.928,00 |
| 23 Apr 2024 | 0,000083 | 0,00000060 | 0,73% | 0,000082 | 0,000084 | 0,000082 | 34.993,00 |
| 22 Apr 2024 | 0,000082 | 0,00000072 | 0,88% | 0,000082 | 0,000083 | 0,000078 | 37.161,00 |
| 21 Apr 2024 | 0,000082 | 0,00000500 | 6,52% | 0,000077 | 0,000087 | 0,000076 | 37.004,00 |
| 20 Apr 2024 | 0,000077 | 0,00000200 | 2,69% | 0,000074 | 0,000079 | 0,000072 | 45.095,00 |
| 19 Apr 2024 | 0,000074 | -0,00000096 | -1,27% | 0,000075 | 0,000078 | 0,000072 | 43.538,00 |
| 18 Apr 2024 | 0,000075 | 0,00000400 | 5,61% | 0,000072 | 0,000079 | 0,000071 | 45.181,00 |
| 17 Apr 2024 | 0,000071 | -0,00000021 | -0,29% | 0,000072 | 0,000074 | 0,00007 | 44.468,00 |
| 16 Apr 2024 | 0,000072 | -0,00000100 | -1,37% | 0,000073 | 0,000078 | 0,00007 | 46.539,00 |
| 15 Apr 2024 | 0,000073 | 0,00000100 | 1,40% | 0,000072 | 0,000084 | 0,00007 | 42.612,00 |
| 14 Apr 2024 | 0,000071 | -0,00000800 | -10,13% | 0,000079 | 0,000079 | 0,000069 | 20.168,00 |
| 13 Apr 2024 | 0,000079 | -0,00000200 | -2,46% | 0,000082 | 0,000087 | 0,000073 | 21.302,00 |
| 12 Apr 2024 | 0,000081 | -0,00000400 | -4,71% | 0,000086 | 0,000086 | 0,00008 | 22.226,00 |
| 11 Apr 2024 | 0,000085 | -0,00000300 | -3,40% | 0,000089 | 0,00009 | 0,000082 | 27.036,00 |
| 10 Apr 2024 | 0,000088 | 0,00000100 | 1,15% | 0,000088 | 0,000092 | 0,000084 | 14.899,00 |
| 09 Apr 2024 | 0,000087 | 0,00000200 | 2,34% | 0,000085 | 0,000092 | 0,000081 | 38.386,00 |
| 08 Apr 2024 | 0,000085 | -0,00000076 | -0,88% | 0,000087 | 0,00009 | 0,000085 | 29.590,00 |
| 07 Apr 2024 | 0,000086 | 0,00000500 | 6,13% | 0,000081 | 0,000088 | 0,000081 | 36.752,00 |
| 06 Apr 2024 | 0,000082 | -0,00000200 | -2,40% | 0,000083 | 0,000087 | 0,00008 | 34.825,00 |
| 05 Apr 2024 | 0,000083 | 0,00000044 | 0,53% | 0,000083 | 0,000086 | 0,000081 | 36.062,00 |
| 04 Apr 2024 | 0,000083 | -0,00000200 | -2,35% | 0,000085 | 0,000087 | 0,000081 | 32.580,00 |
| 03 Apr 2024 | 0,000085 | 0,00000200 | 2,39% | 0,000084 | 0,000087 | 0,000083 | 32.431,00 |
| 02 Apr 2024 | 0,000084 | -0,00000100 | -1,18% | 0,000085 | 0,000086 | 0,000083 | 21.927,00 |
| 01 Apr 2024 | 0,000085 | 0,00000002 | 0,02% | 0,000085 | 0,000088 | 0,000083 | 23.504,00 |
| 31 Mär 2024 | 0,000085 | -0,00000300 | -3,41% | 0,000088 | 0,000089 | 0,000085 | 24.969,00 |
| 30 Mär 2024 | 0,000088 | -0,00000064 | -0,72% | 0,000088 | 0,000089 | 0,000087 | 30.576,00 |
| 29 Mär 2024 | 0,000089 | -0,00000100 | -1,11% | 0,000089 | 0,000092 | 0,000085 | 38.963,00 |
