Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Super Bitcoin | SBTCBTC | Gate.io | 0 | SHA-256d |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000029 | 4,60% | 0,00000660 | 0,00000627 | 0,00000652 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000642 | 0,00000663 | 0,00000628 | 0,00000631 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 16:43:43 | 3,67 | 0,00000660 | BTC |
SBTCBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
SBTCBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00000631 | 0,00000027 | 4,47% | 0,00000659 | 0,00000659 | 0,00000630 | 95,00 |
| 06 Mai 2024 | 0,00000604 | -0,00000013 | -2,11% | 0,00000616 | 0,00000618 | 0,00000599 | 23.219,00 |
| 05 Mai 2024 | 0,00000617 | -0,00000050 | -7,50% | 0,00000617 | 0,00000624 | 0,00000604 | 15.472,00 |
| 04 Mai 2024 | 0,00000667 | 0,00000031 | 4,87% | 0,00000660 | 0,00000675 | 0,00000633 | 157,00 |
| 03 Mai 2024 | 0,00000636 | 0,00000003 | 0,47% | 0,00000627 | 0,00000663 | 0,00000615 | 10.708,00 |
| 02 Mai 2024 | 0,00000633 | -0,00000028 | -4,24% | 0,00000659 | 0,00000694 | 0,00000611 | 9.394,00 |
| 01 Mai 2024 | 0,00000661 | 0,00000006 | 0,92% | 0,00000653 | 0,00000675 | 0,00000639 | 19.686,00 |
| 30 Apr 2024 | 0,00000655 | -0,00000029 | -4,24% | 0,00000682 | 0,00000698 | 0,00000650 | 19.642,00 |
| 29 Apr 2024 | 0,00000684 | 0,00000004 | 0,59% | 0,00000680 | 0,00000685 | 0,00000671 | 23.812,00 |
| 28 Apr 2024 | 0,00000680 | 0,00000011 | 1,64% | 0,00000677 | 0,00000699 | 0,00000677 | 8.516,00 |
| 27 Apr 2024 | 0,00000669 | 0,00000002 | 0,30% | 0,00000667 | 0,00000671 | 0,00000663 | 1.053,00 |
| 26 Apr 2024 | 0,00000667 | 0,00000055 | 8,99% | 0,00000613 | 0,00000720 | 0,00000600 | 15.289,00 |
| 25 Apr 2024 | 0,00000612 | -0,00000053 | -7,97% | 0,00000627 | 0,00000648 | 0,00000587 | 10.524,00 |
| 24 Apr 2024 | 0,00000665 | 0,00000089 | 15,45% | 0,00000578 | 0,00000675 | 0,00000563 | 7.571,00 |
| 23 Apr 2024 | 0,00000576 | -0,00000015 | -2,54% | 0,00000582 | 0,00000599 | 0,00000573 | 6.073,00 |
| 22 Apr 2024 | 0,00000591 | 0,00000038 | 6,87% | 0,00000571 | 0,00000605 | 0,00000569 | 588,00 |
| 21 Apr 2024 | 0,00000553 | -0,00000032 | -5,47% | 0,00000587 | 0,00000599 | 0,00000547 | 20.580,00 |
| 20 Apr 2024 | 0,00000585 | 0,00000018 | 3,17% | 0,00000591 | 0,00000612 | 0,00000560 | 7.207,00 |
| 19 Apr 2024 | 0,00000567 | -0,00000018 | -3,08% | 0,00000586 | 0,00000605 | 0,00000565 | 18.967,00 |
| 18 Apr 2024 | 0,00000585 | 0,00000013 | 2,27% | 0,00000568 | 0,00000601 | 0,00000568 | 15.795,00 |
| 17 Apr 2024 | 0,00000572 | -0,00000008 | -1,38% | 0,00000579 | 0,00000604 | 0,00000564 | 5.326,00 |
| 16 Apr 2024 | 0,00000580 | -0,00000007 | -1,19% | 0,00000574 | 0,00000586 | 0,00000521 | 14.070,00 |
| 15 Apr 2024 | 0,00000587 | 0,00000024 | 4,26% | 0,00000551 | 0,00000596 | 0,00000551 | 1.976,00 |
| 14 Apr 2024 | 0,00000563 | 0,00000004 | 0,72% | 0,00000558 | 0,00000602 | 0,00000520 | 5.358,00 |
| 13 Apr 2024 | 0,00000559 | -0,00000069 | -10,99% | 0,00000589 | 0,00000615 | 0,00000558 | 6.798,00 |
| 12 Apr 2024 | 0,00000628 | 0,00000021 | 3,46% | 0,00000620 | 0,00000628 | 0,00000620 | 999,00 |
| 11 Apr 2024 | 0,00000607 | 0,00000012 | 2,02% | 0,00000593 | 0,00000618 | 0,00000575 | 13.439,00 |
| 10 Apr 2024 | 0,00000595 | 0,00000024 | 4,20% | 0,00000572 | 0,00000602 | 0,00000567 | 11.298,00 |
| 09 Apr 2024 | 0,00000571 | -0,00000031 | -5,15% | 0,00000598 | 0,00000630 | 0,00000569 | 12.669,00 |
| 08 Apr 2024 | 0,00000602 | -0,00000036 | -5,64% | 0,00000664 | 0,00000664 | 0,00000597 | 1.903,00 |
| 07 Apr 2024 | 0,00000638 | 0,00000021 | 3,40% | 0,00000622 | 0,00000689 | 0,00000582 | 11.988,00 |
