sBTCSBTC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 68.284,80

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Info

Rang 249

stacks

Kategorien:

Gebot

UST 0,1005

Börse

HITBTC

Angebot

UST 1,20

Letzter Handelszeitpunkt

11:08:04

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,000015

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 68.284,80

Vollständig verwässerte Marktkapitalisierung

UST 200.408.403

Genesis-Datum

Tagesbereich 68.284,80-68.284,80

52-Wochen-Bereich 0,10003-193.549,40

Umlaufendes Angebot 2.935 / ∞

#	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
HitBTC	5.04E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783227600	BTC	BTC 0,00000000	SBTC/BTC	/krypto/sBTC-SBTC	1	/krypto/sBTC-SBTC	4 Stundes vor
HitBTC	0.650245	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783227600	USDT	$ 0,00000000	SBTC/USDT	/krypto/sBTC-SBTC	2	/krypto/sBTC-SBTC	4 Stundes vor
HitBTC	0.0270205	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783227600	ETH	ETH 0,00000000	SBTC/ETH	/krypto/sBTC-SBTC	3	/krypto/sBTC-SBTC	4 Stundes vor
Gate	62822.6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783227600	USDT	$ 0,00000000	SBTC/USDT	/krypto/sBTC-SBTC	4	/krypto/sBTC-SBTC	4 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	63518.6	4766.2	7.50362885832	63518.6	68284.8	2.14E-6	CX
4	63571.2	4713.6	7.41467834491	63518.6	68284.8	4.96E-6	CX
12	73007.8	-4723	-6.46917178712	0.10003	151691.8	0.13644179	CX
26	91430.2	-23145.4	-25.3148303296	0.10003	155000	0.10579674	CX
52	114298.2	-46013.4	-40.257326887	0.10003	193549.4	0.09436146	CX
156	114298.2	-46013.4	-40.257326887	0.10003	193549.4	0.09436146	CX
260	114298.2	-46013.4	-40.257326887	0.10003	193549.4	0.09436146	CX

sBTC allows users to peg-in BTC from Bitcoin L1 to Stacks L2, where it can be used in DeFi protocols, lending platforms, or AMMs (Automated Market Makers). Stacks is a Bitcoin Layer 2 (L2) that brings smart contracts, DeFi, and scalable applications to Bitcoin while inheriting its security. It uses... sBTC allows users to peg-in BTC from Bitcoin L1 to Stacks L2, where it can be used in DeFi protocols, lending platforms, or AMMs (Automated Market Makers). Stacks is a Bitcoin Layer 2 (L2) that brings smart contracts, DeFi, and scalable applications to Bitcoin while inheriting its security. It uses Proof of Transfer (PoX) to settle transactions on Bitcoin without modifying its base layer. Stacks enables Clarity smart contracts, allowing decentralized applications (dApps) to interact with Bitcoin natively. With sBTC, a decentralized, 1:1 Bitcoin-backed asset, users can move BTC into Stacks to access DeFi and smart contracts while maintaining Bitcoin’s security. Stacks expands Bitcoin’s utility beyond a store of value, enabling it to be used for lending, yield generation, and trading in a trust-minimized way. Show More

Crypto Market Update (27 July 2018)

Bitcoin Global News (BGN)July 27, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to consolidate after a strong rise...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783209000	68284.8	0	0.00	68284.8	68284.8	68284.8	0
1783122600	68284.8	0	0.00	68284.8	68284.8	68284.8	0
1783036200	68284.8	0	0.00	68284.8	68284.8	68284.8	0
1782949800	68284.8	4	7.50	63518.6	68284.8	63518.6	0
1782863400	63518.6	0	0.00	63518.6	63518.6	63518.6	0
1782777000	63518.6	0	0.00	63518.6	63518.6	63518.6	0
1782690600	63518.6	0	0.00	63518.6	63518.6	63518.6	0
1782604200	63518.6	0	0.00	63518.6	63518.6	63518.6	0
1782517800	63518.6	0	0.00	63518.6	63518.6	63518.6	0
1782431400	63518.6	0	0.00	63518.6	63518.6	63518.6	0
1782345000	63518.6	0	0.00	63518.6	63518.6	63518.6	0
1782258600	63518.6	0	0.00	63518.6	63518.6	63518.6	0
1782172200	63518.6	0	0.00	63518.6	63518.6	63518.6	0
1782085800	63518.6	0	0.00	63518.6	63518.6	63518.6	0
1781999400	63518.6	0	0.00	63518.6	63518.6	63518.6	0
1781913000	63518.6	0	0.00	63518.6	63518.6	63518.6	0
1781826600	63518.6	0	0.00	63518.6	63518.6	63518.6	0
1781740200	63518.6	0	0.00	63518.6	63518.6	63518.6	0
1781653800	63518.6	0	0.00	63518.6	63518.6	63518.6	0
1781567400	63518.6	0	0.00	63518.6	63518.6	63518.6	0
1781481000	63518.6	0	0.00	63518.6	63518.6	63518.6	0
1781394600	63518.6	0	0.00	63518.6	63518.6	63518.6	0
1781308200	63518.6	0	0.00	63518.6	63518.6	63518.6	0
1781221800	63518.6	-52.6	-0.08	63571.2	63571.2	63518.6	0
1781135400	63571.2	0	0.00	63571.2	63571.2	63571.2	0
1781049000	63571.2	0	0.00	63571.2	63571.2	63571.2	0
1780962600	63571.2	0	0.00	63571.2	63571.2	63571.2	0
1780876200	63571.2	0	0.00	63571.2	63571.2	63571.2	0
1780789800	63571.2	0	0.00	63571.2	63571.2	63571.2	0
1780703400	63571.2	0	0.00	63571.2	63571.2	63571.2	0
1780617000	63571.2	-2	-4.08	66276.5	66276.5	53489.5	0
1780530600	66276.5	-787.4	-1.17	67063.9	67063.9	66276.5	0
1780444200	67063.9	-4	-6.25	71538.6	71538.6	67063.9	0
1780357800	71538.6	-2	-3.08	73813.9	73813.9	71538.6	0
1780271400	73813.9	-236.8	-0.32	74050.7	74050.7	73813.9	0
1780185000	74050.7	655	0.89	73395.7	74050.7	73395.7	0
1780098600	73395.7	-2	-3.79	76285.5	76285.5	73395.7	0
1780012200	76285.5	0	0.00	76285.5	76285.5	76285.5	0
1779925800	76285.5	0	0.00	76285.5	76285.5	76285.5	0
1779839400	76285.5	0	0.00	76285.5	76285.5	76285.5	0
1779753000	76285.5	0	0.00	76285.5	76285.5	76285.5	0
1779666600	76285.5	0	0.00	76285.5	76285.5	76285.5	0
1779580200	76285.5	0	0.00	76285.5	76285.5	76285.5	0
1779493800	76285.5	0	0.00	76285.5	76285.5	76285.5	0
1779407400	76285.5	0	0.00	76285.5	76285.5	76285.5	0
1779321000	76285.5	0	0.00	76285.5	76285.5	76285.5	0
1779234600	76285.5	-4	-5.28	80541.8	80541.8	76285.5	0
1779148200	80541.8	0	0.00	80541.8	80541.8	80541.8	0
1779061800	80541.8	0	0.00	80541.8	80541.8	80541.8	0
1778975400	80541.8	0	0.00	80541.8	80541.8	80541.8	0
1778889000	80541.8	-318.9	-0.39	80860.7	80860.7	80541.8	0
1778802600	80860.7	0	0.00	80860.7	80860.7	80860.7	0
1778716200	80860.7	0	0.00	80860.7	80860.7	80860.7	0
1778629800	80860.7	0	0.00	80860.7	80860.7	80860.7	0
1778543400	80860.7	0	0.00	80860.7	80860.7	80860.7	0
1778457000	80860.7	80	80,739,490.61	0.10015	80860.7	0.10015	0
1778370600	0.10015	0	0.00	0.10015	0.10015	0.10015	0
1778284200	0.10015	-80	-100.00	80036.5	80994.8	0.10003	10
1778197800	80994.8	-591.2	-0.72	81586	81586	80994.8	0
1778111400	81586	-0.1	-0.00	81586.1	81586.1	81586	0
1778025000	81586.1	2	2.67	79460.9	81674.8	79460.9	0
1777938600	79460.9	1	1.69	78138.3	79460.9	78138.3	0
1777852200	78138.3	2	3.21	75706.3	78548.3	75706.3	0
1777765800	75706.3	0	0.00	75706.3	75706.3	75706.3	0
1777679400	75706.3	0	0.00	75706.3	75706.3	75706.3	0
1777593000	75706.3	0	0.00	75706.3	75706.3	75706.3	0
1777506600	75706.3	0	0.00	75706.3	75706.3	75706.3	0
1777420200	75706.3	0	0.00	75706.3	75706.3	75706.3	0
1777333800	75706.3	0	0.00	75706.3	75706.3	75706.3	0
1777247400	75706.3	0	0.00	75706.3	75706.3	75706.3	0
1777161000	75706.3	0	0.00	75706.3	75706.3	75706.3	0
1777074600	75706.3	0	0.00	75706.3	75706.3	75706.3	0
1776988200	75706.3	0	0.00	75706.3	75706.3	75706.3	0
1776901800	75706.3	0	0.00	75706.3	75706.3	75706.3	0
1776815400	75706.3	0	0.00	75706.3	75706.3	75706.3	0
1776729000	75706.3	0	0.00	75706.3	75706.3	75706.3	0
1776642600	75706.3	36.2	0.05	75670.1	75706.3	75670.1	0
1776556200	75670.1	-1	-2.26	77419.3	77419.3	75670.1	0
1776469800	77419.3	2	3.06	75103.5	78045.5	74554.2	0
1776383400	75118.9	385.4	0.52	74766.2	75486.6	73383.8	0
1776297000	74733.5	527.3	0.71	74139.8	77873	73571.5	0
1776210600	74206.2	-309.5	-0.42	74483.3	151691.8	73926.3	0
1776124200	74515.7	3	5.54	70601.8	74829.8	69202.1	0
1776037800	70601.8	-2	-3.33	73007.8	73129.2	69216.5	0
1775951400	73033.5	110.2	0.15	72980.5	73781	72578.1	0
1775865000	72923.3	1	1.50	71726.3	74028.4	71423.5	0
1775778600	71846.5	885.8	1.25	70960.7	72795.7	70646.5	0
1775692200	70960.7	-1	-1.97	72151.9	155000	66545.3	0
1775605800	72388.5	3	5.45	68648.2	72519.5	67793.8	0
1775519400	68648.2	1	1.86	67394.7	71980	66514.8	0
1775433000	67394.7	0	0.00	67394.7	67394.7	67394.7	0
1775346600	67394.7	439.6	0.66	66955.1	67534.9	66489.3	0