SakeTokenSAKE

US$ 0,001394

0,000013

(

0,95%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 859

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,001046

Börse

GATE

Angebot

US$ 0,001185

Letzter Handelszeitpunkt

22:42:19

Volumen (24 Stunden)

$ 80

Letzte Handelsgröße

9.947,45

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,001207

Vollständig verwässerte Marktkapitalisierung

US$ 189.979

Genesis-Datum

Tagesbereich 0,00137-0,001395

52-Wochen-Bereich 0,000785-0,003614

Umlaufendes Angebot 73.697.604 / 136.268.961

54.08%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.001122	Gate.io	61631	/cdn/crypto/logos/exchanges/GATE.png	$ 75,24	1735908321	SAKE/USDT	https://gate.io/trade/SAKE_USDT	USDT	1	https://gate.io/trade/SAKE_USDT	99.8806410862	47 Minutes vor
0.001144	LATOKEN	73.65	/cdn/crypto/logos/exchanges/LATK.png	$ 0,087044	1735904135	SAKE/USDT	https://exchange.latoken.com/exchange/SAKE-USDT	USDT	2	https://exchange.latoken.com/exchange/SAKE-USDT	0.119358913793	2 Stundes vor
4.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735910267	SAKE/ETH	https://gate.io/trade/SAKE_ETH	ETH	3	https://gate.io/trade/SAKE_ETH	0	14 Minutes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SAKE/ETH	https://v2.info.uniswap.org/token/0x066798d9ef0833ccc719076dab77199ecbd178b0	ETH	4	https://v2.info.uniswap.org/token/0x066798d9ef0833ccc719076dab77199ecbd178b0	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00133245	6.17E-5	4.63056775114	0.00132008	0.00139629	1537303.98523	CX
4	0.0015158	-0.00012165	-8.02546510094	0.0012462	0.001642	960814.99077	CX
12	0.00104826	0.00034589	32.9965848167	0.0008487	0.0021038	773243.803291	CX
26	0.00140133	-7.18E-6	-0.512370390986	0.00078528	0.00234733	786142.708571	CX
52	0.00169824	-0.00030409	-17.9061852271	0.00078528	0.00361448	3618143.72225	CX
156	0.01628419	-0.01489004	-91.4386285102	0.00076027	27.35029753	3337761.42878	CX
260	6.945E-5	0.0013247	1907.41540677	4.209E-5	27.35029753	2014075.43188	CX

SAKE token entitling SAKE holders to governance the protocol's rights. It enables liquidity providers and traders to benefit from the development of the protocol. It has limited units and deflationary in nature.

Bitget Launches PHAUSDT Futures Trading with 75x Leverage

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the launch...

ChainGPT introduces Nova - a first of its kind autonomous AI Agent

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of 'Nova', a...

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735861800	0.00137863	3.8E-5	2.84	0.00133431	0.00139629	0.00132474	5380563
1735775400	0.00134034	7.0E-6	0.53	0.00133431	0.00134666	0.00132474	0
1735689000	0.00133315	-8.0E-6	-0.60	0.00134244	0.00137691	0.00132531	0
1735602600	0.00134129	-6.9E-7	-0.05	0.00133245	0.00137221	0.00132008	5380563
1735516200	0.00134198	-1.6E-5	-1.18	0.00135792	0.00136232	0.00132928	0
1735429800	0.00135806	2.8E-5	2.11	0.00133178	0.00136202	0.00132952	0
1735343400	0.00133012	-2.0E-6	-0.15	0.00133245	0.00137221	0.00132205	0
1735257000	0.00133196	-6.5E-5	-4.65	0.00140248	0.00140429	0.00132106	0
1735170600	0.00139682	-6.0E-7	-0.04	0.0013947	0.00141627	0.00137686	0
1735084200	0.00139742	3.1E-5	2.27	0.00136608	0.00141314	0.00134339	0
1734997800	0.00136635	5.7E-5	4.35	0.00133963	0.00138116	0.00130767	5380563
1734911400	0.00130923	-2.4E-5	-1.80	0.00133963	0.00135696	0.00129906	0
1734825000	0.00133372	-5.3E-5	-3.82	0.00138948	0.00142127	0.00131716	0
1734738600	0.0013864	1.0E-5	0.73	0.00136705	0.0013957	0.0012462	0
1734652200	0.00137613	-7.4E-5	-5.10	0.00144753	0.00148642	0.00133421	0
1734565800	0.00145032	-0.000102	-6.57	0.00155505	0.00156113	0.0014491	0
1734479400	0.00155193	-4.7E-5	-2.94	0.00159038	0.00161641	0.00153995	0
1734393000	0.00159864	1.7E-5	1.08	0.00153352	0.001642	0.00152071	5380563
1734306600	0.00158116	3.5E-5	2.26	0.0015488	0.00158116	0.00153414	0
1734220200	0.00154621	-1.5E-5	-0.96	0.00156412	0.0015772	0.00153019	0
1734133800	0.00156101	1.0E-5	0.64	0.00155477	0.00158545	0.00154236	0
1734047400	0.00155115	1.7E-5	1.11	0.00153352	0.00159397	0.00152071	0
1733961000	0.00153376	8.6E-5	5.94	0.00145446	0.0015403	0.00142591	0
1733874600	0.00144779	-3.6E-5	-2.43	0.00147936	0.00151029	0.0014075	0
1733788200	0.00148413	-0.000113	-7.07	0.00153326	0.00158108	0.00142304	5380563
1733701800	0.00159728	-6.0E-6	-0.37	0.00160142	0.00160522	0.001574	0
1733615400	0.00160304	-4.0E-6	-0.25	0.00160162	0.00160946	0.0015918	0
1733529000	0.00160668	9.0E-5	5.94	0.0015158	0.0016368	0.00151516	0
1733442600	0.00151632	-1.7E-5	-1.11	0.00153326	0.00158108	0.00149624	0
1733356200	0.00153366	8.5E-5	5.87	0.00144826	0.00155854	0.00144826	0
1733269800	0.00144878	-7.0E-6	-0.48	0.00145484	0.00146814	0.00140812	0
1733183400	0.00145584	-2.9E-5	-1.95	0.00148387	0.00150364	0.00142956	0
1733097000	0.00148505	3.0E-6	0.20	0.0014861	0.00149777	0.0014652	0
1733010600	0.00148182	4.4E-5	3.06	0.00143465	0.00149351	0.00143047	0
1732924200	0.001438	6.0E-6	0.42	0.00143255	0.00145935	0.00141606	0
1732837800	0.00143238	-3.4E-5	-2.32	0.00146041	0.00146348	0.00141436	0
1732751400	0.00146627	0.0001358	10.21	0.00133356	0.00147342	0.00132061	0
1732665000	0.00133047	-3.5E-5	-2.56	0.0013652	0.00138468	0.00130172	0
1732578600	0.0013658	2.1E-5	1.56	0.00121431	0.00141545	0.00118389	5380563
1732492200	0.00134502	-1.5E-5	-1.10	0.00136629	0.00138114	0.00131674	0
1732405800	0.0013603	3.1E-5	2.33	0.0013323	0.00139979	0.00132917	0
1732319400	0.00132971	-2.0E-5	-1.48	0.00134513	0.00137175	0.00130797	0
1732233000	0.00134938	0.00014944	12.45	0.00119939	0.00135392	0.00118451	3497
1732146600	0.00119994	-1.4E-5	-1.15	0.00121431	0.00123275	0.00118389	0
1732060200	0.00121421	-0.000105	-7.96	0.00131856	0.00131856	0.0011994	19165
1731973800	0.00131937	0.00021353	19.31	0.00110621	0.0021038	0.00108591	5393875
1731887400	0.00110584	-2.0E-5	-1.78	0.00112918	0.00113732	0.00109786	0
1731801000	0.00112597	1.2E-5	1.08	0.00111092	0.00115851	0.00110675	17383
1731714600	0.00111435	1.3E-5	1.18	0.00110621	0.00112714	0.00108569	0
1731628200	0.0011009	-4.9E-5	-4.26	0.001149	0.00116726	0.00109355	0
1731541800	0.00115016	4.5E-5	4.07	0.00110336	0.0011514	0.0010612	6189
1731455400	0.00110523	-7.2E-5	-6.11	0.00117451	0.00118557	0.00109377	8140
1731369000	0.00117754	-3.3E-5	-2.73	0.0012096	0.00128224	0.00115365	15960
1731282600	0.001211	0.00014416	13.51	0.00105979	0.00123357	0.00105765	9216
1731196200	0.00106684	-5.8E-5	-5.16	0.00112533	0.00116272	0.00095888	60904
1731109800	0.00112452	5.1E-5	4.75	0.00108463	0.00113429	0.0010696	16106
1731023400	0.00107332	0.00014746	15.93	0.00092221	0.00108016	0.00091958	42545
1730937000	0.00092586	-2.1E-5	-2.22	0.00094633	0.00105196	0.00090195	28171
1730850600	0.00094664	-1.0E-5	-1.05	0.00096315	0.00098947	0.00088774	32527
1730764200	0.00095693	2.3E-5	2.46	0.00107709	0.00110315	0.00089801	5400551
1730677800	0.00093375	1.4E-5	1.52	0.0009228	0.0009391	0.00089421	11615
1730591400	0.00092023	-8.4E-5	-8.36	0.00100591	0.00100639	0.00091975	194223
1730505000	0.00100444	2.3E-5	2.34	0.00098337	0.00100917	0.0008487	46333
1730418600	0.00098187	-5.6E-5	-5.40	0.00103724	0.0010402	0.00097733	0
1730332200	0.00103743	3.6E-5	3.60	0.00100112	0.00104544	0.00099018	11126
1730245800	0.00100126	-7.6E-5	-7.05	0.00107709	0.00110315	0.00099081	32445
1730159400	0.00107741	-5.0E-5	-4.43	0.00103286	0.00114571	0.0010188	5415845
1730073000	0.00112772	6.2E-5	5.82	0.00106492	0.00113524	0.0010612	8797
1729986600	0.0010662	-2.0E-5	-1.84	0.00109661	0.00109982	0.00105153	146229
1729900200	0.00108613	-2.0E-6	-0.18	0.00109038	0.00109316	0.00103537	204199
1729813800	0.00108855	2.9E-5	2.74	0.00105813	0.001089	0.00105377	3458
1729727400	0.0010592	0.00011488	12.17	0.00094321	0.0010839	0.00092162	30908
1729641000	0.00094432	-1.6E-5	-1.67	0.00096118	0.00096118	0.00093845	0
1729554600	0.00095989	-0.000109	-10.20	0.00107174	0.00115102	0.00095665	70143
1729468200	0.0010689	8.9E-5	9.08	0.00098074	0.00107381	0.0009755	3348
1729381800	0.00097997	2.0E-6	0.20	0.00097728	0.00098499	0.00097414	0
1729295400	0.00097771	1.5E-5	1.56	0.00103286	0.00114571	0.00096542	5380563
1729209000	0.00096302	-8.1E-5	-7.76	0.00103286	0.00114571	0.00096084	5380563
1729122600	0.00104409	5.0E-6	0.48	0.00104248	0.00105758	0.00103703	0
1729036200	0.00103911	-1.2E-5	-1.14	0.00105165	0.00107295	0.00101879	0
1728949800	0.00105132	1.5E-5	1.45	0.00103286	0.00114571	0.0010188	5384433
1728863400	0.00103651	2.1E-5	2.07	0.00101639	0.00103656	0.00093535	37302
1728777000	0.0010154	1.8E-5	1.80	0.00099996	0.00102003	0.00099861	3406
1728690600	0.0009979	-5.1E-5	-4.86	0.00104826	0.00107874	0.0009784	23161
1728604200	0.00104842	-8.8E-5	-7.74	0.0011382	0.00115615	0.0010254	2412
1728517800	0.00113678	-3.5E-5	-2.99	0.00117008	0.00118442	0.0011296	0
1728431400	0.00117168	7.0E-6	0.60	0.00116598	0.00118088	0.00115499	9070
1728345000	0.00116514	-6.0E-6	-0.51	0.00103286	0.00167433	0.0010188	5380563
1728258600	0.00117103	0.00010833	10.19	0.00106059	0.00117216	0.00105944	2109
1728172200	0.0010627	3.2E-7	0.03	0.00106478	0.00106801	0.00105183	18104
1728085800	0.00106238	2.8E-5	2.71	0.00103482	0.00107348	0.00102976	0
1727999400	0.00103411	1.9E-5	1.87	0.00103286	0.00114571	0.00101808	5380563