Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
SakeToken | SAKEETH | Gate.io | 129.700 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000057 | 0,00000057 | 0,00000058 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000057 | 0,00000057 | 0,00000056 | 0,00000057 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 06:06:14 | 7.547,99 | 0,00000057 | ETH |
SAKEETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SAKEETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 0,00000057 | 0,00000001 | 1,79% | 0,00000056 | 0,00000057 | 0,00000055 | 4.342.409,00 |
04 Mai 2024 | 0,00000056 | 0,00 | 0,00% | 0,00000056 | 0,00000057 | 0,00000053 | 5.742.887,00 |
03 Mai 2024 | 0,00000056 | 0,00 | 0,00% | 0,00000056 | 0,00000058 | 0,00000055 | 5.925.614,00 |
02 Mai 2024 | 0,00000056 | 0,00 | 0,00% | 0,00000056 | 0,00000059 | 0,00000055 | 5.653.548,00 |
01 Mai 2024 | 0,00000056 | 0,00000002 | 3,70% | 0,00000055 | 0,00000058 | 0,00000053 | 5.714.414,00 |
30 Apr 2024 | 0,00000054 | -0,00000004 | -6,90% | 0,00000059 | 0,00000060 | 0,00000054 | 5.527.445,00 |
29 Apr 2024 | 0,00000058 | -0,00000001 | -1,69% | 0,00000059 | 0,00000059 | 0,00000057 | 5.286.429,00 |
28 Apr 2024 | 0,00000059 | -0,00000001 | -1,67% | 0,00000060 | 0,00000070 | 0,00000059 | 5.085.490,00 |
27 Apr 2024 | 0,00000060 | 0,00000002 | 3,45% | 0,00000058 | 0,00000060 | 0,00000056 | 5.591.956,00 |
26 Apr 2024 | 0,00000058 | 0,00 | 0,00% | 0,00000058 | 0,00000059 | 0,00000057 | 5.484.908,00 |
25 Apr 2024 | 0,00000058 | 0,00000002 | 3,57% | 0,00000056 | 0,00000058 | 0,00000054 | 5.298.419,00 |
24 Apr 2024 | 0,00000056 | 0,00 | 0,00% | 0,00000056 | 0,00000057 | 0,00000055 | 5.325.396,00 |
23 Apr 2024 | 0,00000056 | -0,00000002 | -3,45% | 0,00000058 | 0,00000058 | 0,00000056 | 5.751.789,00 |
22 Apr 2024 | 0,00000058 | -0,00000001 | -1,69% | 0,00000058 | 0,00000059 | 0,00000056 | 5.755.763,00 |
21 Apr 2024 | 0,00000059 | 0,00 | 0,00% | 0,00000059 | 0,00000077 | 0,00000037 | 5.143.763,00 |
20 Apr 2024 | 0,00000059 | 0,00000001 | 1,72% | 0,00000058 | 0,00000063 | 0,00000057 | 5.685.472,00 |
19 Apr 2024 | 0,00000058 | -0,00000002 | -3,33% | 0,00000060 | 0,00000061 | 0,00000058 | 5.069.585,00 |
18 Apr 2024 | 0,00000060 | 0,00000003 | 5,26% | 0,00000057 | 0,00000060 | 0,00000056 | 5.949.313,00 |
17 Apr 2024 | 0,00000057 | 0,00000001 | 1,79% | 0,00000056 | 0,00000058 | 0,00000055 | 5.442.753,00 |
16 Apr 2024 | 0,00000056 | 0,00000001 | 1,82% | 0,00000055 | 0,00000058 | 0,00000053 | 5.549.044,00 |
15 Apr 2024 | 0,00000055 | -0,00000002 | -3,51% | 0,00000057 | 0,00000059 | 0,00000054 | 4.437.064,00 |
14 Apr 2024 | 0,00000057 | 0,00 | 0,00% | 0,00000057 | 0,00000061 | 0,00000054 | 2.807.314,00 |
13 Apr 2024 | 0,00000057 | 0,00000004 | 7,55% | 0,00000053 | 0,00000058 | 0,00000052 | 5.071.806,00 |
12 Apr 2024 | 0,00000053 | 0,00000001 | 1,92% | 0,00000052 | 0,00000054 | 0,00000052 | 2.647.975,00 |
11 Apr 2024 | 0,00000052 | -0,00000002 | -3,70% | 0,00000053 | 0,00000054 | 0,00000052 | 1.176.462,00 |
10 Apr 2024 | 0,00000054 | 0,00000007 | 14,89% | 0,00000047 | 0,00000054 | 0,00000047 | 3.479.425,00 |
09 Apr 2024 | 0,00000047 | -0,00000005 | -9,62% | 0,00000051 | 0,00000052 | 0,00000047 | 5.361.829,00 |
08 Apr 2024 | 0,00000052 | 0,00 | 0,00% | 0,00000053 | 0,00000053 | 0,00000051 | 4.551.231,00 |
07 Apr 2024 | 0,00000052 | -0,00000004 | -7,14% | 0,00000056 | 0,00000057 | 0,00000051 | 4.681.469,00 |
06 Apr 2024 | 0,00000056 | 0,00000001 | 1,82% | 0,00000055 | 0,00000058 | 0,00000055 | 4.244.089,00 |