Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Rocket Pool | RPLUSDT | Gate.io | 411.091.008 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,340 | -1,64% | 20,42 | 20,42 | 20,46 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
20,75 | 20,75 | 20,21 | 20,76 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 06:26:24 | 1,67 | 20,42 | UST |
RPLUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
RPLUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 20,76 | -1,07 | -4,90% | 21,72 | 22,08 | 20,40 | 4.773,00 |
04 Mai 2024 | 21,83 | 2,14 | 10,87% | 19,70 | 22,00 | 19,62 | 4.641,00 |
03 Mai 2024 | 19,69 | 0,410 | 2,13% | 19,20 | 19,97 | 18,59 | 1.359,00 |
02 Mai 2024 | 19,28 | -0,090 | -0,46% | 19,40 | 19,47 | 17,59 | 3.987,00 |
01 Mai 2024 | 19,37 | -2,26 | -10,45% | 21,52 | 21,74 | 18,94 | 3.959,00 |
30 Apr 2024 | 21,63 | 0,050 | 0,23% | 21,66 | 21,81 | 20,82 | 1.354,00 |
29 Apr 2024 | 21,58 | -0,490 | -2,22% | 21,97 | 22,62 | 21,57 | 969,00 |
28 Apr 2024 | 22,07 | 0,900 | 4,25% | 21,16 | 22,18 | 20,46 | 1.648,00 |
27 Apr 2024 | 21,17 | -0,670 | -3,07% | 21,77 | 21,77 | 20,76 | 1.168,00 |
26 Apr 2024 | 21,84 | -0,600 | -2,67% | 22,16 | 22,54 | 21,39 | 2.394,00 |
25 Apr 2024 | 22,44 | -1,55 | -6,46% | 23,88 | 24,60 | 22,10 | 2.075,00 |
24 Apr 2024 | 23,99 | 0,560 | 2,39% | 23,43 | 24,13 | 23,29 | 1.197,00 |
23 Apr 2024 | 23,43 | 0,230 | 0,99% | 23,25 | 23,96 | 23,07 | 2.080,00 |
22 Apr 2024 | 23,20 | 0,020 | 0,09% | 22,96 | 23,36 | 22,61 | 1.483,00 |
21 Apr 2024 | 23,18 | 1,76 | 8,22% | 21,34 | 23,44 | 21,12 | 3.269,00 |
20 Apr 2024 | 21,42 | 0,910 | 4,44% | 20,49 | 22,04 | 19,14 | 3.581,00 |
19 Apr 2024 | 20,51 | 0,920 | 4,70% | 19,56 | 20,67 | 19,35 | 1.625,00 |
18 Apr 2024 | 19,59 | -1,22 | -5,86% | 20,71 | 20,85 | 19,14 | 2.398,00 |
17 Apr 2024 | 20,81 | 0,490 | 2,41% | 20,36 | 21,22 | 19,32 | 1.966,00 |
16 Apr 2024 | 20,32 | -1,32 | -6,10% | 21,44 | 22,22 | 19,80 | 5.156,00 |
15 Apr 2024 | 21,64 | 1,94 | 9,85% | 19,41 | 21,68 | 18,49 | 5.219,00 |
14 Apr 2024 | 19,70 | -2,63 | -11,78% | 22,23 | 22,84 | 18,21 | 5.983,00 |
13 Apr 2024 | 22,33 | -4,46 | -16,65% | 26,81 | 27,26 | 21,00 | 3.972,00 |
12 Apr 2024 | 26,79 | -1,27 | -4,53% | 28,09 | 28,66 | 26,42 | 2.591,00 |
11 Apr 2024 | 28,06 | -0,140 | -0,50% | 28,21 | 28,41 | 26,77 | 1.820,00 |
10 Apr 2024 | 28,20 | -2,76 | -8,91% | 30,93 | 31,14 | 27,88 | 2.778,00 |
09 Apr 2024 | 30,96 | 2,05 | 7,09% | 29,22 | 31,87 | 28,65 | 4.036,00 |
08 Apr 2024 | 28,91 | 1,35 | 4,90% | 27,46 | 29,07 | 27,46 | 1.513,00 |
07 Apr 2024 | 27,56 | 0,180 | 0,66% | 27,36 | 27,71 | 27,01 | 839,00 |
06 Apr 2024 | 27,38 | 0,140 | 0,51% | 27,26 | 27,85 | 26,10 | 2.644,00 |