Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| REN | RENETH | Gate.io | 61.120.000 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000020 | 1,01% | 0,00002 | 0,00002 | 0,00002 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00002 | 0,00002 | 0,00002 | 0,00002 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 04:24:27 | 203,18 | 0,00002 | ETH |
RENETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
RENETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00002 | -0,00000020 | -1,00% | 0,00002 | 0,00002 | 0,000019 | 110.875,00 |
| 06 Mai 2024 | 0,00002 | 0,00000030 | 1,52% | 0,00002 | 0,00002 | 0,000019 | 112.375,00 |
| 05 Mai 2024 | 0,00002 | -0,00000020 | -1,01% | 0,00002 | 0,00002 | 0,00002 | 117.485,00 |
| 04 Mai 2024 | 0,00002 | -0,00000020 | -1,00% | 0,00002 | 0,00002 | 0,00002 | 136.048,00 |
| 03 Mai 2024 | 0,00002 | 0,00000030 | 1,52% | 0,00002 | 0,000021 | 0,00002 | 129.562,00 |
| 02 Mai 2024 | 0,00002 | 0,00000090 | 4,76% | 0,000019 | 0,00002 | 0,000019 | 156.607,00 |
| 01 Mai 2024 | 0,000019 | 0,00 | 0,00% | 0,000019 | 0,00002 | 0,000019 | 135.674,00 |
| 30 Apr 2024 | 0,000019 | 0,00000010 | 0,53% | 0,000019 | 0,000019 | 0,000019 | 130.845,00 |
| 29 Apr 2024 | 0,000019 | -0,00000090 | -4,57% | 0,00002 | 0,00002 | 0,000019 | 109.111,00 |
| 28 Apr 2024 | 0,00002 | -0,00000050 | -2,48% | 0,00002 | 0,000021 | 0,00002 | 115.634,00 |
| 27 Apr 2024 | 0,00002 | -0,00000060 | -2,88% | 0,000021 | 0,000021 | 0,00002 | 109.696,00 |
| 26 Apr 2024 | 0,000021 | -0,00000010 | -0,48% | 0,000021 | 0,000021 | 0,00002 | 107.487,00 |
| 25 Apr 2024 | 0,000021 | -0,00000010 | -0,48% | 0,000021 | 0,000022 | 0,000021 | 65.425,00 |
| 24 Apr 2024 | 0,000021 | 0,00000010 | 0,48% | 0,000021 | 0,000021 | 0,000021 | 116.636,00 |
| 23 Apr 2024 | 0,000021 | 0,00000050 | 2,45% | 0,00002 | 0,000021 | 0,00002 | 117.123,00 |
| 22 Apr 2024 | 0,00002 | -0,00000050 | -2,39% | 0,000021 | 0,000021 | 0,00002 | 118.775,00 |
| 21 Apr 2024 | 0,000021 | 0,00000080 | 3,98% | 0,00002 | 0,000021 | 0,00002 | 122.401,00 |
| 20 Apr 2024 | 0,00002 | 0,00000040 | 2,03% | 0,00002 | 0,00002 | 0,000019 | 119.370,00 |
| 19 Apr 2024 | 0,00002 | 0,00 | 0,00% | 0,00002 | 0,00002 | 0,000019 | 118.515,00 |
| 18 Apr 2024 | 0,00002 | 0,00 | 0,00% | 0,00002 | 0,00002 | 0,000019 | 121.215,00 |
| 17 Apr 2024 | 0,00002 | 0,00000020 | 1,03% | 0,000019 | 0,00002 | 0,000019 | 118.001,00 |
| 16 Apr 2024 | 0,00002 | -0,00000070 | -3,47% | 0,00002 | 0,00002 | 0,000019 | 100.635,00 |
| 15 Apr 2024 | 0,00002 | 0,00000100 | 5,21% | 0,000019 | 0,00002 | 0,000019 | 102.541,00 |
| 14 Apr 2024 | 0,000019 | -0,00000300 | -13,70% | 0,000022 | 0,000022 | 0,000018 | 54.570,00 |
| 13 Apr 2024 | 0,000022 | -0,00000400 | -15,50% | 0,000026 | 0,000026 | 0,000021 | 44.762,00 |
| 12 Apr 2024 | 0,000026 | -0,00000100 | -3,66% | 0,000027 | 0,000027 | 0,000026 | 31.788,00 |
| 11 Apr 2024 | 0,000027 | -0,00000060 | -2,15% | 0,000028 | 0,000028 | 0,000026 | 34.918,00 |
| 10 Apr 2024 | 0,000028 | 0,00000100 | 3,73% | 0,000027 | 0,000029 | 0,000027 | 39.370,00 |
| 09 Apr 2024 | 0,000027 | -0,00000200 | -7,02% | 0,000029 | 0,000029 | 0,000027 | 64.793,00 |
| 08 Apr 2024 | 0,000029 | -0,00000070 | -2,40% | 0,000029 | 0,000032 | 0,000028 | 67.657,00 |
| 07 Apr 2024 | 0,000029 | 0,00000300 | 11,36% | 0,000026 | 0,000029 | 0,000026 | 56.125,00 |
