Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1E-7 | Upbit | 449853.116842 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,277966 | 1735581893 | REI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REI | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REI | 100 | 50 Minutes vor |
| 9.88E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735516923 | REI/ETH | https://info.uniswap.org/#/tokens/0x011864d37035439e078d64630777ec518138af05 | ETH | 2 | https://info.uniswap.org/#/tokens/0x011864d37035439e078d64630777ec518138af05 | 0 | 19 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08581531 | -0.02820698 | -32.8694029072 | 0.05289734 | 0.08611259 | 1337870.87307 | CX |
| 4 | 0.07391805 | -0.01630972 | -22.0645972127 | 0.0480223 | 0.08996301 | 1489183.66517 | CX |
| 12 | 0.05285268 | 0.00475565 | 8.99793539325 | 0.04656499 | 0.08996301 | 3088414.80674 | CX |
| 26 | 0.06819807 | -0.01058974 | -15.5279174323 | 0.03377696 | 0.08996301 | 4214035.81972 | CX |
| 52 | 0.03320926 | 0.02439907 | 73.4706825747 | 0.02620231 | 0.34629774 | 6349940.33783 | CX |
| 156 | 0.11186454 | -0.05425621 | -48.5017057237 | 0.01826207 | 0.34629774 | 13859753.1862 | CX |
| 260 | 0.11186454 | -0.05425621 | -48.5017057237 | 0.01826207 | 0.34629774 | 13859753.1862 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.05713242 | -0.002732 | -4.56 | 0.05898828 | 0.06076524 | 0.0566593 | 596639 |
| 1735429800 | 0.05986484 | 0.00236493 | 4.11 | 0.05750458 | 0.05999115 | 0.05641855 | 221831 |
| 1735343400 | 0.05749991 | 0.00202258 | 3.65 | 0.05648253 | 0.06007656 | 0.05527574 | 325895 |
| 1735257000 | 0.05547733 | -0.006006 | -9.77 | 0.06180009 | 0.06191437 | 0.05524292 | 1480917 |
| 1735170600 | 0.06148359 | -0.000596 | -0.96 | 0.06019468 | 0.06483236 | 0.05898646 | 3819471 |
| 1735084200 | 0.06207973 | 0.0052633 | 9.26 | 0.05679357 | 0.06220216 | 0.05527467 | 970686 |
| 1734997800 | 0.05681643 | 0.00359732 | 6.76 | 0.08581531 | 0.08611259 | 0.05289734 | 1949654 |
| 1734911400 | 0.05321911 | 0.00177024 | 3.44 | 0.05143887 | 0.05632596 | 0.05141365 | 2768645 |
| 1734825000 | 0.05144887 | -0.006049 | -10.52 | 0.05666488 | 0.05970058 | 0.05138572 | 2327164 |
| 1734738600 | 0.05749773 | 0.00167648 | 3.00 | 0.05556541 | 0.05766778 | 0.0480223 | 3941168 |
| 1734652200 | 0.05582125 | -0.003461 | -5.84 | 0.06025893 | 0.06182907 | 0.05355727 | 1421944 |
| 1734565800 | 0.05928208 | -0.007565 | -11.32 | 0.06791927 | 0.06814465 | 0.05928208 | 2022696 |
| 1734479400 | 0.06684689 | -0.005202 | -7.22 | 0.07208754 | 0.07419636 | 0.06655042 | 802901 |
| 1734393000 | 0.07204899 | -0.002257 | -3.04 | 0.08581531 | 0.08611259 | 0.06931161 | 496610 |
| 1734306600 | 0.0743056 | 0.00027582 | 0.37 | 0.07408816 | 0.07633271 | 0.07114856 | 578944 |
| 1734220200 | 0.07402978 | -0.002953 | -3.84 | 0.07708145 | 0.07989996 | 0.07070249 | 1274789 |
| 1734133800 | 0.07698238 | -3.0E-5 | -0.04 | 0.07607336 | 0.0780876 | 0.07348404 | 516585 |
| 1734047400 | 0.07701272 | 0.00511054 | 7.11 | 0.07184717 | 0.0783159 | 0.07147778 | 740507 |
| 1733961000 | 0.07190218 | 0.00525515 | 7.89 | 0.06682494 | 0.07361894 | 0.06444827 | 1071298 |
| 1733874600 | 0.06664703 | -0.005432 | -7.54 | 0.07193782 | 0.07255317 | 0.0622941 | 2488014 |
| 1733788200 | 0.07207863 | -0.017884 | -19.88 | 0.08581531 | 0.08611259 | 0.06589349 | 1476825 |
| 1733701800 | 0.08996301 | 0.00501606 | 5.90 | 0.08491659 | 0.08996301 | 0.0796147 | 645609 |
| 1733615400 | 0.08494695 | -0.003044 | -3.46 | 0.0878871 | 0.08818942 | 0.08273143 | 518132 |
| 1733529000 | 0.08799135 | 0.00369044 | 4.38 | 0.08416168 | 0.088938 | 0.08280262 | 767595 |
| 1733442600 | 0.08430091 | -0.001796 | -2.09 | 0.08581531 | 0.08757741 | 0.08151216 | 2026237 |
| 1733356200 | 0.08609684 | 0.00443633 | 5.43 | 0.08253462 | 0.08889115 | 0.07875262 | 1396259 |
| 1733269800 | 0.08166051 | 0.00608061 | 8.05 | 0.07573131 | 0.08166051 | 0.071326 | 3550636 |
| 1733183400 | 0.0755799 | 0.00158772 | 2.15 | 0.07391805 | 0.07566317 | 0.06937872 | 1499478 |
| 1733097000 | 0.07399218 | -0.000294 | -0.40 | 0.07428176 | 0.07530311 | 0.07164872 | 500819 |
| 1733010600 | 0.07428591 | 0.0031887 | 4.48 | 0.0711641 | 0.07568284 | 0.07039606 | 1690591 |
| 1732924200 | 0.07109721 | 0.00222685 | 3.23 | 0.06887332 | 0.07216582 | 0.0663816 | 2638814 |
| 1732837800 | 0.06887036 | -0.001231 | -1.76 | 0.07015329 | 0.07144001 | 0.06642734 | 516031 |
| 1732751400 | 0.07010089 | 0.0066552 | 10.49 | 0.0633296 | 0.07043992 | 0.06153957 | 1418975 |
| 1732665000 | 0.06344569 | -0.000621 | -0.97 | 0.06609074 | 0.06739562 | 0.05944933 | 1620299 |
| 1732578600 | 0.0640665 | -0.003353 | -4.97 | 0.0593311 | 0.07088597 | 0.05927045 | 8863511 |
| 1732492200 | 0.06741936 | 0.00388696 | 6.12 | 0.06359458 | 0.07093961 | 0.06243532 | 7708819 |
| 1732405800 | 0.0635324 | 0.0031306 | 5.18 | 0.0593311 | 0.06458956 | 0.05927045 | 2527643 |
| 1732319400 | 0.0604018 | 0.00028491 | 0.47 | 0.06009322 | 0.06046032 | 0.05669172 | 1345036 |
| 1732233000 | 0.06011689 | 0.0036063 | 6.38 | 0.05564123 | 0.0613707 | 0.05464312 | 3927675 |
| 1732146600 | 0.05651059 | -0.003471 | -5.79 | 0.06002169 | 0.06016733 | 0.05459146 | 2386824 |
| 1732060200 | 0.0599815 | -0.00248 | -3.97 | 0.06247653 | 0.06296902 | 0.05782595 | 2383233 |
| 1731973800 | 0.06246122 | 0.00317989 | 5.36 | 0.0610504 | 0.06621073 | 0.05919794 | 9097411 |
| 1731887400 | 0.05928133 | 0.00230093 | 4.04 | 0.05706664 | 0.06521814 | 0.05481208 | 16222976 |
| 1731801000 | 0.0569804 | 0.0050379 | 9.70 | 0.05277077 | 0.05919496 | 0.0519103 | 4557058 |
| 1731714600 | 0.0519425 | 0.00042927 | 0.83 | 0.05259975 | 0.05344394 | 0.04986549 | 7474358 |
| 1731628200 | 0.05151323 | -4.1E-5 | -0.08 | 0.05244934 | 0.05581429 | 0.05052628 | 2721873 |
| 1731541800 | 0.05155444 | -0.005629 | -9.84 | 0.05732084 | 0.05735291 | 0.05048465 | 6337030 |
| 1731455400 | 0.0571831 | -0.004918 | -7.92 | 0.0610504 | 0.0626968 | 0.05482094 | 3524592 |
| 1731369000 | 0.0621016 | 0.00101236 | 1.66 | 0.06116926 | 0.06459156 | 0.05813617 | 19261068 |
| 1731282600 | 0.06108924 | 0.00271282 | 4.65 | 0.05835082 | 0.06391418 | 0.05679332 | 1380432 |
| 1731196200 | 0.05837642 | 0.00403673 | 7.43 | 0.05434215 | 0.05847492 | 0.05410934 | 1485876 |
| 1731109800 | 0.05433969 | -0.000434 | -0.79 | 0.0554435 | 0.05653686 | 0.05241226 | 2471913 |
| 1731023400 | 0.05477397 | 0.00029949 | 0.55 | 0.05446326 | 0.05598843 | 0.05289994 | 4034436 |
| 1730937000 | 0.05447448 | 0.00375279 | 7.40 | 0.05075773 | 0.05477562 | 0.05047673 | 1699279 |
| 1730850600 | 0.05072169 | 0.00268371 | 5.59 | 0.04815137 | 0.05101111 | 0.04757211 | 302927 |
| 1730764200 | 0.04803798 | -0.000856 | -1.75 | 0.0519819 | 0.05265713 | 0.04677472 | 2518705 |
| 1730677800 | 0.04889402 | -0.003027 | -5.83 | 0.0519819 | 0.05265713 | 0.04656499 | 1852471 |
| 1730591400 | 0.05192106 | -0.00017 | -0.33 | 0.05216773 | 0.05287673 | 0.04980719 | 769233 |
| 1730505000 | 0.05209152 | -0.001351 | -2.53 | 0.05335791 | 0.05491879 | 0.05132771 | 1558995 |
| 1730418600 | 0.05344237 | -0.003754 | -6.56 | 0.05784908 | 0.05789904 | 0.05243957 | 2860608 |
| 1730332200 | 0.05719626 | -0.001627 | -2.77 | 0.05889874 | 0.05889874 | 0.05602455 | 2147106 |
| 1730245800 | 0.05882371 | 0.00222024 | 3.92 | 0.055105 | 0.05919763 | 0.05508067 | 726724 |
| 1730159400 | 0.05660347 | -0.000473 | -0.83 | 0.06059336 | 0.06321192 | 0.05376696 | 3041965 |
| 1730073000 | 0.05707695 | 0.00143374 | 2.58 | 0.05561 | 0.05816314 | 0.05484788 | 992738 |
| 1729986600 | 0.05564321 | 0.00060852 | 1.11 | 0.05596987 | 0.05693709 | 0.05400807 | 2011890 |
| 1729900200 | 0.05503469 | -0.003521 | -6.01 | 0.05866459 | 0.06098167 | 0.05499967 | 5443499 |
| 1729813800 | 0.05855601 | -0.000781 | -1.32 | 0.05931173 | 0.06199424 | 0.05785631 | 4265874 |
| 1729727400 | 0.05933691 | -0.001272 | -2.10 | 0.06059336 | 0.06321192 | 0.05790798 | 11317678 |
| 1729641000 | 0.06060931 | 0.00189488 | 3.23 | 0.05925809 | 0.06275373 | 0.05703695 | 9313278 |
| 1729554600 | 0.05871443 | -0.004078 | -6.49 | 0.06345614 | 0.06352436 | 0.05745923 | 10451566 |
| 1729468200 | 0.06279256 | 0.00606712 | 10.70 | 0.05675473 | 0.06625914 | 0.0552258 | 10964976 |
| 1729381800 | 0.05672544 | -7.1E-5 | -0.13 | 0.05682429 | 0.05763824 | 0.05519853 | 977246 |
| 1729295400 | 0.05679642 | 0.00159982 | 2.90 | 0.05285268 | 0.05712461 | 0.0527066 | 2906190 |
| 1729209000 | 0.0551966 | -0.00163 | -2.87 | 0.05285268 | 0.05621218 | 0.0527066 | 2207194 |
| 1729122600 | 0.05682664 | -0.000605 | -1.05 | 0.05756152 | 0.05865453 | 0.05594393 | 1375455 |
| 1729036200 | 0.05743196 | -0.000748 | -1.29 | 0.05879064 | 0.05900623 | 0.05550056 | 2266291 |
| 1728949800 | 0.05818032 | 0.00043498 | 0.75 | 0.05285268 | 0.05936955 | 0.0527066 | 3969228 |
| 1728863400 | 0.05774534 | 0.00406529 | 7.57 | 0.0537699 | 0.05779367 | 0.05286089 | 4287699 |
| 1728777000 | 0.05368005 | -0.001277 | -2.32 | 0.05502916 | 0.05585858 | 0.05368005 | 668126 |
| 1728690600 | 0.05495658 | 0.00318947 | 6.16 | 0.05242091 | 0.05550964 | 0.05231262 | 1406046 |
| 1728604200 | 0.05176711 | -0.000364 | -0.70 | 0.05269271 | 0.05326447 | 0.05007363 | 1632656 |
| 1728517800 | 0.05213152 | -0.003223 | -5.82 | 0.05531254 | 0.05616377 | 0.05160121 | 1694547 |
| 1728431400 | 0.05535461 | -0.00083 | -1.48 | 0.05606788 | 0.0564199 | 0.05418085 | 1588579 |
| 1728345000 | 0.05618506 | 0.0002492 | 0.45 | 0.05285268 | 0.05926861 | 0.0527066 | 6524780 |
| 1728258600 | 0.05593586 | 0.00132562 | 2.43 | 0.05457613 | 0.057732 | 0.05384663 | 1271149 |
| 1728172200 | 0.05461024 | 3.0E-5 | 0.05 | 0.05533903 | 0.0572747 | 0.05368997 | 1720325 |
| 1728085800 | 0.05458009 | 0.00049916 | 0.92 | 0.05285268 | 0.05621218 | 0.0527066 | 4474438 |
| 1727999400 | 0.05408093 | 0.00309436 | 6.07 | 0.05146511 | 0.0580918 | 0.05087031 | 9655059 |
| 1727913000 | 0.05098657 | -0.002601 | -4.85 | 0.05353253 | 0.05621236 | 0.05056325 | 3572607 |
| 1727826600 | 0.0535872 | -0.005851 | -9.84 | 0.05953073 | 0.06211316 | 0.05191004 | 6684392 |
| 1727740200 | 0.05943803 | -0.007576 | -11.31 | 0.06684702 | 0.0668539 | 0.0591632 | 4487927 |
| 1727653800 | 0.06701447 | 0.00250454 | 3.88 | 0.06456144 | 0.06701447 | 0.06108428 | 9046693 |
| 1727567400 | 0.06450993 | -0.00321 | -4.74 | 0.06780393 | 0.06947608 | 0.06350187 | 11749083 |
|
REI/BTC 0,00000061 BTC
+0,00%
|
REI/EUR 0,055374 €
+1,23%
|
|
REI/USD $ 0,057608
+0,98%
|
REI/GBP £ 0,045905
+1,22%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
