Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
REI Network | REIBTC | Gate.io | 76.502.202 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000002 | -1,52% | 0,00000130 | 0,00000130 | 0,00000130 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000131 | 0,00000133 | 0,00000128 | 0,00000132 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 01:34:13 | 54,01 | 0,00000130 | BTC |
REIBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
REIBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 0,00000132 | 0,00000001 | 0,76% | 0,00000132 | 0,00000134 | 0,00000129 | 136.362,00 |
10 Mai 2024 | 0,00000131 | -0,00000001 | -0,76% | 0,00000134 | 0,00000134 | 0,00000130 | 123.652,00 |
09 Mai 2024 | 0,00000132 | 0,00000003 | 2,33% | 0,00000128 | 0,00000136 | 0,00000127 | 151.289,00 |
08 Mai 2024 | 0,00000129 | -0,00000002 | -1,53% | 0,00000131 | 0,00000132 | 0,00000128 | 129.185,00 |
07 Mai 2024 | 0,00000131 | 0,00000000 | 0,00% | 0,00000131 | 0,00000134 | 0,00000127 | 119.285,00 |
06 Mai 2024 | 0,00000131 | 0,00000000 | 0,00% | 0,00000131 | 0,00000133 | 0,00000127 | 120.018,00 |
05 Mai 2024 | 0,00000131 | -0,00000002 | -1,50% | 0,00000136 | 0,00000136 | 0,00000130 | 127.596,00 |
04 Mai 2024 | 0,00000133 | -0,00000004 | -2,92% | 0,00000135 | 0,00000140 | 0,00000130 | 129.530,00 |
03 Mai 2024 | 0,00000137 | 0,00000004 | 3,01% | 0,00000137 | 0,00000139 | 0,00000132 | 148.571,00 |
02 Mai 2024 | 0,00000133 | 0,00000005 | 3,91% | 0,00000129 | 0,00000135 | 0,00000121 | 164.415,00 |
01 Mai 2024 | 0,00000128 | -0,00000006 | -4,48% | 0,00000134 | 0,00000135 | 0,00000125 | 148.174,00 |
30 Apr 2024 | 0,00000134 | -0,00000005 | -3,60% | 0,00000138 | 0,00000138 | 0,00000131 | 126.443,00 |
29 Apr 2024 | 0,00000139 | 0,00000000 | 0,00% | 0,00000139 | 0,00000150 | 0,00000136 | 130.462,00 |
28 Apr 2024 | 0,00000139 | -0,00000013 | -8,55% | 0,00000150 | 0,00000151 | 0,00000126 | 131.987,00 |
27 Apr 2024 | 0,00000152 | 0,00000021 | 16,03% | 0,00000131 | 0,00000156 | 0,00000128 | 181.521,00 |
26 Apr 2024 | 0,00000131 | -0,00000002 | -1,50% | 0,00000132 | 0,00000139 | 0,00000126 | 136.630,00 |
25 Apr 2024 | 0,00000133 | -0,00000006 | -4,32% | 0,00000138 | 0,00000144 | 0,00000132 | 131.404,00 |
24 Apr 2024 | 0,00000139 | -0,00000012 | -7,95% | 0,00000150 | 0,00000155 | 0,00000138 | 138.146,00 |
23 Apr 2024 | 0,00000151 | -0,00000010 | -6,21% | 0,00000166 | 0,00000167 | 0,00000149 | 149.114,00 |
22 Apr 2024 | 0,00000161 | 0,00000029 | 21,97% | 0,00000132 | 0,00000170 | 0,00000130 | 211.000,00 |
21 Apr 2024 | 0,00000132 | 0,00000024 | 22,22% | 0,00000108 | 0,00000144 | 0,00000108 | 252.814,00 |
20 Apr 2024 | 0,00000108 | -0,00000004 | -3,57% | 0,00000112 | 0,00000112 | 0,00000107 | 150.141,00 |
19 Apr 2024 | 0,00000112 | -0,00000001 | -0,88% | 0,00000112 | 0,00000113 | 0,00000108 | 151.033,00 |
18 Apr 2024 | 0,00000113 | 0,00000001 | 0,89% | 0,00000111 | 0,00000119 | 0,00000109 | 160.020,00 |
17 Apr 2024 | 0,00000112 | -0,00000003 | -2,61% | 0,00000115 | 0,00000115 | 0,00000108 | 171.443,00 |
16 Apr 2024 | 0,00000115 | -0,00000006 | -4,96% | 0,00000118 | 0,00000121 | 0,00000112 | 160.557,00 |
15 Apr 2024 | 0,00000121 | 0,00000019 | 18,63% | 0,00000104 | 0,00000124 | 0,00000100 | 172.152,00 |
14 Apr 2024 | 0,00000102 | -0,00000018 | -15,00% | 0,00000120 | 0,00000125 | 0,00000097 | 224.278,00 |
13 Apr 2024 | 0,00000120 | -0,00000026 | -17,81% | 0,00000147 | 0,00000148 | 0,00000118 | 195.744,00 |
12 Apr 2024 | 0,00000146 | -0,00000009 | -5,81% | 0,00000155 | 0,00000157 | 0,00000145 | 94.990,00 |