Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Red Community Token | REDETH | Gate.io | 258.241 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 1,52% | 0,00000067 | 0,00000066 | 0,00000068 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000066 | 0,00000082 | 0,00000063 | 0,00000066 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 23:57:26 | 4.344,72 | 0,00000067 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1,10 | 1.643.915,75 | RED | |||
REDETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
REDETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,00000066 | 0,00000010 | 17,86% | 0,00000057 | 0,00000072 | 0,00000056 | 1.960.266,00 |
| 30 Apr 2024 | 0,00000056 | -0,00000005 | -8,20% | 0,00000061 | 0,00000075 | 0,00000056 | 3.368.385,00 |
| 29 Apr 2024 | 0,00000061 | 0,00000008 | 15,09% | 0,00000053 | 0,00000084 | 0,00000051 | 4.570.120,00 |
| 28 Apr 2024 | 0,00000053 | -0,00000005 | -8,62% | 0,00000057 | 0,00000058 | 0,00000052 | 4.714.368,00 |
| 27 Apr 2024 | 0,00000058 | -0,00000004 | -6,45% | 0,00000062 | 0,00000063 | 0,00000056 | 1.123.484,00 |
| 26 Apr 2024 | 0,00000062 | -0,00000002 | -3,13% | 0,00000065 | 0,00000080 | 0,00000054 | 3.323.280,00 |
| 25 Apr 2024 | 0,00000064 | 0,00000010 | 18,52% | 0,00000054 | 0,00000104 | 0,00000053 | 2.261.116,00 |
| 24 Apr 2024 | 0,00000054 | -0,00000003 | -5,26% | 0,00000056 | 0,00000056 | 0,00000053 | 1.065.536,00 |
| 23 Apr 2024 | 0,00000057 | 0,00 | 0,00% | 0,00000057 | 0,00000057 | 0,00000057 | 0,00 |
| 22 Apr 2024 | 0,00000057 | 0,00 | 0,00% | 0,00000057 | 0,00000057 | 0,00000057 | 0,00 |
| 21 Apr 2024 | 0,00000057 | 0,00 | 0,00% | 0,00000058 | 0,00000058 | 0,00000057 | 1.696.514,00 |
| 20 Apr 2024 | 0,00000057 | 0,00000002 | 3,64% | 0,00000056 | 0,00000061 | 0,00000056 | 789.171,00 |
| 19 Apr 2024 | 0,00000055 | -0,00000001 | -1,79% | 0,00000055 | 0,00000056 | 0,00000055 | 162.802,00 |
| 18 Apr 2024 | 0,00000056 | 0,00000002 | 3,70% | 0,00000052 | 0,00000056 | 0,00000052 | 1.024.423,00 |
| 17 Apr 2024 | 0,00000054 | 0,00000002 | 3,85% | 0,00000054 | 0,00000055 | 0,00000053 | 223.049,00 |
| 16 Apr 2024 | 0,00000052 | -0,00000006 | -10,34% | 0,00000054 | 0,00000054 | 0,00000051 | 44.817,00 |
| 15 Apr 2024 | 0,00000058 | -0,00000001 | -1,69% | 0,00000057 | 0,00000058 | 0,00000053 | 821.654,00 |
| 14 Apr 2024 | 0,00000059 | 0,00 | 0,00% | 0,00000058 | 0,00000059 | 0,00000058 | 237.865,00 |
| 13 Apr 2024 | 0,00000059 | 0,00000004 | 7,27% | 0,00000055 | 0,00000059 | 0,00000055 | 3.362.794,00 |
| 12 Apr 2024 | 0,00000055 | -0,00000006 | -9,84% | 0,00000061 | 0,00000061 | 0,00000055 | 3.512.298,00 |
| 11 Apr 2024 | 0,00000061 | -0,00000006 | -8,96% | 0,00000066 | 0,00000068 | 0,00000061 | 1.179.341,00 |
| 10 Apr 2024 | 0,00000067 | 0,00000005 | 8,06% | 0,00000064 | 0,00000068 | 0,00000064 | 1.242.081,00 |
| 09 Apr 2024 | 0,00000062 | -0,00000006 | -8,82% | 0,00000066 | 0,00000066 | 0,00000062 | 1.288.669,00 |
| 08 Apr 2024 | 0,00000068 | 0,00 | 0,00% | 0,00000068 | 0,00000069 | 0,00000067 | 2.318.740,00 |
| 07 Apr 2024 | 0,00000068 | 0,00000003 | 4,62% | 0,00000065 | 0,00000070 | 0,00000064 | 1.843.526,00 |
| 06 Apr 2024 | 0,00000065 | 0,00000001 | 1,56% | 0,00000065 | 0,00000066 | 0,00000063 | 3.119.258,00 |
| 05 Apr 2024 | 0,00000064 | 0,00000003 | 4,92% | 0,00000062 | 0,00000064 | 0,00000060 | 92.558,00 |
| 04 Apr 2024 | 0,00000061 | 0,00000003 | 5,17% | 0,00000057 | 0,00000062 | 0,00000057 | 1.672.653,00 |
| 03 Apr 2024 | 0,00000058 | 0,00000001 | 1,75% | 0,00000057 | 0,00000059 | 0,00000057 | 281.401,00 |
| 02 Apr 2024 | 0,00000057 | 0,00000002 | 3,64% | 0,00000059 | 0,00000059 | 0,00000057 | 79.331,00 |
| 01 Apr 2024 | 0,00000055 | 0,00000001 | 1,85% | 0,00000054 | 0,00000057 | 0,00000053 | 353.901,00 |
| 31 Mär 2024 | 0,00000054 | -0,00000002 | -3,57% | 0,00000057 | 0,00000058 | 0,00000054 | 2.228.418,00 |
