Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5E-7 | Gate.io | 27787.832 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,020615 | 1735584236 | RAZOR/ETH | https://gate.io/trade/RAZOR_ETH | ETH | 1 | https://gate.io/trade/RAZOR_ETH | 56.188759786 | 22 Minutes vor |
| 0.002405 | Gate.io | 21666.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 51,18 | 1735584235 | RAZOR/USDT | https://gate.io/trade/RAZOR_USDT | USDT | 2 | https://gate.io/trade/RAZOR_USDT | 43.811240214 | 22 Minutes vor |
| 0.0426 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1735516931 | RAZOR/USDT | https://www.lbank.info/exchange/razor/usdt | USDT | 3 | https://www.lbank.info/exchange/razor/usdt | 0 | 19 Stundes vor |
| 1.37E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1735516921 | RAZOR/ETH | https://analytics.sushi.com/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd | ETH | 4 | https://analytics.sushi.com/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd | 0 | 19 Stundes vor |
| 8.27E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735516922 | RAZOR/ETH | https://info.uniswap.org/#/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd | ETH | 5 | https://info.uniswap.org/#/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd | 0 | 19 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RAZOR/ETH | https://v2.info.uniswap.org/token/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd | ETH | 6 | https://v2.info.uniswap.org/token/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02826388 | -0.02571924 | -90.9968482742 | 0.00222655 | 0.15948726 | 21776.8115714 | CX |
| 4 | 0.03067913 | -0.02813449 | -91.705631809 | 0.00222655 | 0.15948726 | 11773.0586786 | CX |
| 12 | 0.00351173 | -0.00096709 | -27.5388483739 | 0.00125279 | 0.15948726 | 24592.9181529 | CX |
| 26 | 0.00414997 | -0.00160533 | -38.682930238 | 0.00125279 | 0.15948726 | 8016935.61882 | CX |
| 52 | 0.00679956 | -0.00425492 | -62.5764020025 | 0.00125279 | 0.1978487 | 4820132.03058 | CX |
| 156 | 0.03101634 | -0.0284717 | -91.795808274 | 0.0006694 | 22.50567436 | 2407139.10835 | CX |
| 260 | 0.54709572 | -0.54455108 | -99.5348821226 | 0.0006694 | 26.07090169 | 1872543.98706 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.00224781 | -0.02583 | -91.99 | 0.02807516 | 0.15948726 | 0.00222655 | 63833 |
| 1735429800 | 0.02807789 | 0.0005775 | 2.10 | 0.02753463 | 0.02815992 | 0.02748799 | 0 |
| 1735343400 | 0.02750039 | -3.8E-5 | -0.14 | 0.02754844 | 0.02837056 | 0.02733342 | 0 |
| 1735257000 | 0.02753827 | -0.001341 | -4.64 | 0.02899635 | 0.02903381 | 0.02731299 | 0 |
| 1735170600 | 0.02887941 | -1.2E-5 | -0.04 | 0.02883558 | 0.0292815 | 0.02846666 | 0 |
| 1735084200 | 0.02889174 | 0.00064242 | 2.27 | 0.02824378 | 0.02921683 | 0.02777471 | 0 |
| 1734997800 | 0.02824932 | 0.00118095 | 4.36 | 0.02826388 | 0.02860411 | 0.02576535 | 88603 |
| 1734911400 | 0.02706837 | -0.000506 | -1.84 | 0.02769697 | 0.02805531 | 0.02685823 | 0 |
| 1734825000 | 0.02757474 | -0.001089 | -3.80 | 0.02872749 | 0.02938479 | 0.02723228 | 0 |
| 1734738600 | 0.02866398 | 0.00021246 | 0.75 | 0.02826388 | 0.02885609 | 0.02576535 | 0 |
| 1734652200 | 0.02845152 | -0.001534 | -5.12 | 0.0299278 | 0.03073189 | 0.02758491 | 0 |
| 1734565800 | 0.02998544 | -0.002101 | -6.55 | 0.03215078 | 0.0322764 | 0.02996022 | 0 |
| 1734479400 | 0.03208627 | -0.000966 | -2.92 | 0.03288127 | 0.0334194 | 0.03183859 | 0 |
| 1734393000 | 0.03305204 | 0.00036156 | 1.11 | 0.03170023 | 0.03394835 | 0.03122297 | 88603 |
| 1734306600 | 0.03269048 | 0.00072255 | 2.26 | 0.03202152 | 0.03269048 | 0.03171834 | 0 |
| 1734220200 | 0.03196793 | -0.000306 | -0.95 | 0.03233818 | 0.03260861 | 0.0316368 | 0 |
| 1734133800 | 0.032274 | 0.00020394 | 0.64 | 0.03214491 | 0.0327793 | 0.03188837 | 0 |
| 1734047400 | 0.03207006 | 0.00035958 | 1.13 | 0.0317056 | 0.03295537 | 0.03144072 | 0 |
| 1733961000 | 0.03171048 | 0.0017773 | 5.94 | 0.03007112 | 0.03184578 | 0.02948081 | 0 |
| 1733874600 | 0.02993318 | -0.000751 | -2.45 | 0.03058576 | 0.03122528 | 0.02910014 | 0 |
| 1733788200 | 0.03068451 | -0.002339 | -7.08 | 0.03170023 | 0.03268882 | 0.02942151 | 88603 |
| 1733701800 | 0.03302384 | -0.000119 | -0.36 | 0.03310935 | 0.03318792 | 0.03254253 | 0 |
| 1733615400 | 0.03314285 | -7.5E-5 | -0.23 | 0.03311349 | 0.03327575 | 0.03291063 | 0 |
| 1733529000 | 0.03321819 | 0.0018682 | 5.96 | 0.03133916 | 0.03384084 | 0.03132601 | 0 |
| 1733442600 | 0.03134999 | -0.000359 | -1.13 | 0.03170023 | 0.03268882 | 0.03093492 | 0 |
| 1733356200 | 0.03170858 | 0.00175498 | 5.86 | 0.02994294 | 0.03222297 | 0.02994294 | 0 |
| 1733269800 | 0.0299536 | -0.000146 | -0.49 | 0.03007881 | 0.03035395 | 0.02911304 | 0 |
| 1733183400 | 0.03009949 | -0.000604 | -1.97 | 0.03067913 | 0.03108783 | 0.02955615 | 0 |
| 1733097000 | 0.03070353 | 6.7E-5 | 0.22 | 0.0307252 | 0.03096643 | 0.03029309 | 0 |
| 1733010600 | 0.03063671 | 0.0009059 | 3.05 | 0.02966151 | 0.03087836 | 0.029575 | 0 |
| 1732924200 | 0.02973081 | 0.00011619 | 0.39 | 0.02961809 | 0.0301721 | 0.02927712 | 0 |
| 1732837800 | 0.02961462 | -0.000701 | -2.31 | 0.0301941 | 0.03025744 | 0.02924205 | 0 |
| 1732751400 | 0.03031525 | 0.00280766 | 10.21 | 0.02757151 | 0.03046295 | 0.02730365 | 0 |
| 1732665000 | 0.02750759 | -0.00073 | -2.59 | 0.02822559 | 0.02862825 | 0.02691314 | 0 |
| 1732578600 | 0.02823799 | 0.02645583 | 1,484.48 | 0.00172077 | 0.02926447 | 0.0016892 | 88603 |
| 1732492200 | 0.00178216 | -2.0E-5 | -1.11 | 0.00181033 | 0.00183001 | 0.00174468 | 0 |
| 1732405800 | 0.00180239 | 0.00010701 | 6.31 | 0.0275453 | 0.02782664 | 0.00176662 | 7446 |
| 1732319400 | 0.00169538 | -2.5E-5 | -1.45 | 0.00171504 | 0.00174898 | 0.00166766 | 0 |
| 1732233000 | 0.00172046 | -9.5E-5 | -5.23 | 0.00181447 | 0.00185412 | 0.00136536 | 18250 |
| 1732146600 | 0.00181529 | 0.00050768 | 38.83 | 0.00130772 | 0.00182306 | 0.00127496 | 6035 |
| 1732060200 | 0.00130761 | -0.000559 | -29.95 | 0.00186528 | 0.00186528 | 0.00129807 | 10965 |
| 1731973800 | 0.00186643 | 0.00048413 | 35.02 | 0.00172077 | 0.0259678 | 0.0016892 | 88603 |
| 1731887400 | 0.0013823 | -0.000401 | -22.49 | 0.00178787 | 0.00183311 | 0.00137288 | 31712 |
| 1731801000 | 0.0017828 | 4.9E-5 | 2.83 | 0.02552031 | 0.02661368 | 0.00147686 | 19735 |
| 1731714600 | 0.00173343 | 2.1E-5 | 1.23 | 0.00172077 | 0.00175333 | 0.00168885 | 0 |
| 1731628200 | 0.00171251 | 0.00021091 | 14.05 | 0.00150008 | 0.00176344 | 0.00149059 | 37813 |
| 1731541800 | 0.0015016 | 3.9E-5 | 2.67 | 0.00146033 | 0.00150321 | 0.00140454 | 2513 |
| 1731455400 | 0.0014628 | -8.5E-5 | -5.49 | 0.00154364 | 0.0016762 | 0.00146173 | 16814 |
| 1731369000 | 0.00154762 | 0.00017728 | 12.94 | 0.00136876 | 0.00166878 | 0.00134147 | 14200 |
| 1731282600 | 0.00137034 | -0.000167 | -10.86 | 0.00152734 | 0.0015758 | 0.00135095 | 30337 |
| 1731196200 | 0.00153751 | 0.00017625 | 12.95 | 0.00136224 | 0.001547 | 0.001362 | 54914 |
| 1731109800 | 0.00136126 | 8.5E-5 | 6.66 | 0.00128983 | 0.00137309 | 0.00127196 | 92410 |
| 1731023400 | 0.00127638 | -0.000276 | -17.78 | 0.00154607 | 0.0016197 | 0.00125279 | 91760 |
| 1730937000 | 0.00155218 | 0.00012008 | 8.38 | 0.00143164 | 0.00156404 | 0.00141314 | 41390 |
| 1730850600 | 0.0014321 | -0.000219 | -13.27 | 0.00166143 | 0.00174455 | 0.00138838 | 88767 |
| 1730764200 | 0.00165071 | -0.000192 | -10.42 | 0.00351173 | 0.02203508 | 0.0016306 | 108180 |
| 1730677800 | 0.00184293 | 2.0E-6 | 0.11 | 0.0018456 | 0.00190292 | 0.00178619 | 114961 |
| 1730591400 | 0.00184047 | -0.000194 | -9.54 | 0.00203697 | 0.00204012 | 0.00176048 | 109325 |
| 1730505000 | 0.00203399 | -3.0E-5 | -1.45 | 0.00206761 | 0.00210928 | 0.00185483 | 141806 |
| 1730418600 | 0.00206446 | -0.000117 | -5.36 | 0.00218087 | 0.00218127 | 0.00195949 | 105084 |
| 1730332200 | 0.00218126 | 7.3E-5 | 3.46 | 0.00205493 | 0.00232331 | 0.00197868 | 75085 |
| 1730245800 | 0.00210793 | -0.019107 | -90.06 | 0.02120858 | 0.02179145 | 0.00201619 | 42645 |
| 1730159400 | 0.02121478 | 0.01873379 | 755.09 | 0.00351173 | 0.02203508 | 0.00346393 | 3607 |
| 1730073000 | 0.00248099 | 0.0003238 | 15.01 | 0.0021546 | 0.00249753 | 0.0021427 | 1798 |
| 1729986600 | 0.00215719 | -0.000232 | -9.71 | 0.00241255 | 0.00245774 | 0.00215719 | 4505 |
| 1729900200 | 0.00238949 | 0.00011113 | 4.88 | 0.02097081 | 0.02098032 | 0.00192921 | 51164 |
| 1729813800 | 0.00227836 | 9.0E-6 | 0.40 | 0.00226744 | 0.00230152 | 0.00225808 | 0 |
| 1729727400 | 0.00226972 | -0.000144 | -5.97 | 0.00241043 | 0.0024127 | 0.00225053 | 5560 |
| 1729641000 | 0.00241327 | -6.6E-5 | -2.66 | 0.00248306 | 0.00256041 | 0.00227378 | 15767 |
| 1729554600 | 0.00247973 | 4.0E-5 | 1.64 | 0.00244577 | 0.00249439 | 0.00191586 | 52257 |
| 1729468200 | 0.0024393 | 0.0003999 | 19.61 | 0.002041 | 0.0024505 | 0.00137097 | 53297 |
| 1729381800 | 0.0020394 | -0.000312 | -13.27 | 0.00235076 | 0.00244042 | 0.00203909 | 28272 |
| 1729295400 | 0.0023518 | -0.000615 | -20.73 | 0.00351173 | 0.02203508 | 0.00234468 | 7259 |
| 1729209000 | 0.00296715 | -0.000139 | -4.47 | 0.00351173 | 0.02203508 | 0.00296044 | 3607 |
| 1729122600 | 0.00310617 | 0.00030057 | 10.71 | 0.0028147 | 0.00314631 | 0.00279158 | 8211 |
| 1729036200 | 0.0028056 | -8.6E-5 | -2.97 | 0.00289204 | 0.0030311 | 0.00262339 | 8320 |
| 1728949800 | 0.00289115 | 4.0E-6 | 0.14 | 0.00351173 | 0.02203508 | 0.0027675 | 3607 |
| 1728863400 | 0.00288744 | -0.000456 | -13.64 | 0.02050141 | 0.0205287 | 0.00285875 | 1069 |
| 1728777000 | 0.00334339 | 5.8E-5 | 1.77 | 0.00329258 | 0.00335865 | 0.00328811 | 0 |
| 1728690600 | 0.00328579 | 0.00042645 | 14.91 | 0.00285889 | 0.00333466 | 0.00285637 | 934 |
| 1728604200 | 0.00285934 | 6.5E-5 | 2.33 | 0.00279807 | 0.00317461 | 0.002792 | 10087 |
| 1728517800 | 0.0027946 | -0.000354 | -11.24 | 0.0031446 | 0.00318596 | 0.00277695 | 20827 |
| 1728431400 | 0.00314889 | -7.0E-6 | -0.22 | 0.00315788 | 0.0032131 | 0.00311629 | 8554 |
| 1728345000 | 0.0031556 | -4.0E-5 | -1.25 | 0.00351173 | 0.02203508 | 0.00313019 | 4406 |
| 1728258600 | 0.00319594 | 0.00015276 | 5.02 | 0.01993433 | 0.02003002 | 0.00306555 | 1972 |
| 1728172200 | 0.00304318 | 9.0E-7 | 0.03 | 0.00304916 | 0.00305839 | 0.00301208 | 0 |
| 1728085800 | 0.00304228 | -0.000201 | -6.20 | 0.00324558 | 0.00339123 | 0.00296727 | 20555 |
| 1727999400 | 0.00324335 | -6.2E-5 | -1.88 | 0.00351173 | 0.02203508 | 0.00320245 | 15269 |
| 1727913000 | 0.00330563 | 0.00031483 | 10.53 | 0.00298935 | 0.00348246 | 0.00297861 | 7014 |
| 1727826600 | 0.0029908 | -0.000434 | -12.67 | 0.00343585 | 0.00345576 | 0.00296009 | 7650 |
| 1727740200 | 0.00342466 | 0.0001077 | 3.25 | 0.00332376 | 0.00348916 | 0.00325766 | 1825 |
| 1727653800 | 0.00331696 | -9.0E-7 | -0.03 | 0.00331831 | 0.00339088 | 0.00298638 | 10200 |
| 1727567400 | 0.00331786 | -0.000243 | -6.82 | 0.00356293 | 0.00357044 | 0.00317735 | 5169 |
|
RAZOR/ETH 0,00000075 ETH
-90,93%
|
RAZOR/USD $ 0,002545
-90,81%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
