Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| RAZOR | RAZORETH | Gate.io | 2.654.091 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000012 | 7,64% | 0,00000169 | 0,00000167 | 0,00000172 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000156 | 0,00000171 | 0,00000150 | 0,00000157 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 18:32:05 | 2.778,48 | 0,00000169 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,578696 | 368.623,82 | RAZOR | |||
RAZORETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
RAZORETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,00000157 | -0,00000003 | -1,88% | 0,00000164 | 0,00000168 | 0,00000147 | 1.392.048,00 |
| 30 Apr 2024 | 0,00000160 | -0,00000006 | -3,61% | 0,00000167 | 0,00000172 | 0,00000159 | 1.458.813,00 |
| 29 Apr 2024 | 0,00000166 | -0,00000002 | -1,19% | 0,00000167 | 0,00000174 | 0,00000164 | 1.289.449,00 |
| 28 Apr 2024 | 0,00000168 | -0,00000010 | -5,62% | 0,00000178 | 0,00000181 | 0,00000163 | 1.386.205,00 |
| 27 Apr 2024 | 0,00000178 | 0,00000008 | 4,71% | 0,00000170 | 0,00000185 | 0,00000169 | 1.517.734,00 |
| 26 Apr 2024 | 0,00000170 | -0,00000013 | -7,10% | 0,00000173 | 0,00000180 | 0,00000166 | 1.440.704,00 |
| 25 Apr 2024 | 0,00000183 | -0,00000008 | -4,19% | 0,00000191 | 0,00000191 | 0,00000180 | 1.009.984,00 |
| 24 Apr 2024 | 0,00000191 | -0,00000008 | -4,02% | 0,00000200 | 0,00000200 | 0,00000188 | 1.145.410,00 |
| 23 Apr 2024 | 0,00000199 | -0,00000017 | -7,87% | 0,00000216 | 0,00000216 | 0,00000190 | 915.762,00 |
| 22 Apr 2024 | 0,00000216 | 0,00000007 | 3,35% | 0,00000205 | 0,00000220 | 0,00000202 | 1.346.009,00 |
| 21 Apr 2024 | 0,00000209 | 0,00000003 | 1,46% | 0,00000207 | 0,00000215 | 0,00000202 | 1.251.225,00 |
| 20 Apr 2024 | 0,00000206 | 0,00000015 | 7,85% | 0,00000190 | 0,00000224 | 0,00000190 | 768.305,00 |
| 19 Apr 2024 | 0,00000191 | -0,00000015 | -7,28% | 0,00000206 | 0,00000209 | 0,00000189 | 1.092.243,00 |
| 18 Apr 2024 | 0,00000206 | 0,00000014 | 7,29% | 0,00000192 | 0,00000213 | 0,00000191 | 936.057,00 |
| 17 Apr 2024 | 0,00000192 | 0,00000004 | 2,13% | 0,00000184 | 0,00000200 | 0,00000184 | 446.562,00 |
| 16 Apr 2024 | 0,00000188 | -0,00000003 | -1,57% | 0,00000191 | 0,00000202 | 0,00000177 | 941.950,00 |
| 15 Apr 2024 | 0,00000191 | 0,00000015 | 8,52% | 0,00000177 | 0,00000204 | 0,00000159 | 1.015.111,00 |
| 14 Apr 2024 | 0,00000176 | -0,00000020 | -10,20% | 0,00000199 | 0,00000211 | 0,00000148 | 453.530,00 |
| 13 Apr 2024 | 0,00000196 | -0,00000014 | -6,67% | 0,00000209 | 0,00000224 | 0,00000175 | 750.003,00 |
| 12 Apr 2024 | 0,00000210 | -0,00000005 | -2,33% | 0,00000223 | 0,00000228 | 0,00000202 | 531.405,00 |
| 11 Apr 2024 | 0,00000215 | -0,00000022 | -9,28% | 0,00000236 | 0,00000236 | 0,00000214 | 377.113,00 |
| 10 Apr 2024 | 0,00000237 | 0,00000018 | 8,22% | 0,00000219 | 0,00000237 | 0,00000218 | 621.585,00 |
| 09 Apr 2024 | 0,00000219 | -0,00000005 | -2,23% | 0,00000223 | 0,00000231 | 0,00000210 | 907.518,00 |
| 08 Apr 2024 | 0,00000224 | -0,00000040 | -15,15% | 0,00000266 | 0,00000267 | 0,00000223 | 736.955,00 |
| 07 Apr 2024 | 0,00000264 | 0,00000002 | 0,76% | 0,00000261 | 0,00000267 | 0,00000259 | 1.167.702,00 |
| 06 Apr 2024 | 0,00000262 | -0,00000015 | -5,42% | 0,00000277 | 0,00000283 | 0,00000259 | 655.012,00 |
| 05 Apr 2024 | 0,00000277 | 0,00000009 | 3,36% | 0,00000268 | 0,00000282 | 0,00000257 | 535.141,00 |
| 04 Apr 2024 | 0,00000268 | -0,00000001 | -0,37% | 0,00000268 | 0,00000274 | 0,00000251 | 319.251,00 |
| 03 Apr 2024 | 0,00000269 | 0,00000006 | 2,28% | 0,00000263 | 0,00000269 | 0,00000254 | 399.150,00 |
| 02 Apr 2024 | 0,00000263 | -0,00000009 | -3,31% | 0,00000266 | 0,00000274 | 0,00000253 | 300.871,00 |
| 01 Apr 2024 | 0,00000272 | -0,00000002 | -0,73% | 0,00000272 | 0,00000277 | 0,00000260 | 227.069,00 |
| 31 Mär 2024 | 0,00000274 | -0,00000011 | -3,86% | 0,00000285 | 0,00000288 | 0,00000269 | 293.036,00 |
