Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00098 | LATOKEN | 6336084.55 | /cdn/crypto/logos/exchanges/LATK.png | $ 6.221,41 | 1735583136 | RAZE/USDT | https://exchange.latoken.com/exchange/RAZE-USDT | USDT | 1 | https://exchange.latoken.com/exchange/RAZE-USDT | 88.4437931108 | 11 Minutes vor |
| 0.00098 | Gate.io | 827882.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 818,81 | 1735582715 | RAZE/USDT | https://gate.io/trade/RAZE_USDT | USDT | 2 | https://gate.io/trade/RAZE_USDT | 11.5562068892 | 18 Minutes vor |
| 0.0074 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1735516931 | RAZE/USDT | https://www.lbank.info/exchange/raze/usdt | USDT | 3 | https://www.lbank.info/exchange/raze/usdt | 0 | 19 Stundes vor |
| 5.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735582716 | RAZE/ETH | https://gate.io/trade/RAZE_ETH | ETH | 4 | https://gate.io/trade/RAZE_ETH | 0 | 18 Minutes vor |
| 1.092E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735516922 | RAZE/ETH | https://info.uniswap.org/#/tokens/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac | ETH | 5 | https://info.uniswap.org/#/tokens/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac | 0 | 19 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RAZE/ETH | https://v2.info.uniswap.org/token/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac | ETH | 6 | https://v2.info.uniswap.org/token/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00136686 | 0.03572303 | 2613.51052778 | 0.00136081 | 0.03866433 | 77056.2918571 | CX |
| 4 | 0.04050981 | -0.00341992 | -8.44220202465 | 0.00136081 | 0.0448266 | 58778.8013571 | CX |
| 12 | 0.00136686 | 0.03572303 | 2613.51052778 | 0.00087618 | 0.0448266 | 122624.627012 | CX |
| 26 | 0.0012821 | 0.03580779 | 2792.90148974 | 0.00087618 | 0.0448266 | 1294319.15079 | CX |
| 52 | 0.00457132 | 0.03251857 | 711.360613565 | 0.00087618 | 0.0448266 | 2225689.5655 | CX |
| 156 | 0.10169292 | -0.06460303 | -63.527559244 | 0.00087618 | 40.93073093 | 1472218.60395 | CX |
| 260 | 0.93854484 | -0.90145495 | -96.0481493884 | 0.00087618 | 40.93073093 | 1236824.3079 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.03663605 | -0.000439 | -1.18 | 0.03707143 | 0.03719144 | 0.03628956 | 0 |
| 1735429800 | 0.03707503 | 0.00076254 | 2.10 | 0.0363577 | 0.03718336 | 0.03629611 | 0 |
| 1735343400 | 0.03631249 | -5.0E-5 | -0.14 | 0.03637593 | 0.03746149 | 0.03609201 | 0 |
| 1735257000 | 0.0363625 | -0.001771 | -4.64 | 0.03828781 | 0.03833728 | 0.03606504 | 0 |
| 1735170600 | 0.0381334 | -1.6E-5 | -0.04 | 0.03807552 | 0.03866433 | 0.03758838 | 0 |
| 1735084200 | 0.03814967 | 0.00084827 | 2.27 | 0.03729409 | 0.03857894 | 0.03667471 | 0 |
| 1734997800 | 0.0373014 | 0.00155937 | 4.36 | 0.00136686 | 0.03770588 | 0.00136081 | 539394 |
| 1734911400 | 0.03574203 | -0.000669 | -1.84 | 0.03657206 | 0.03704522 | 0.03546455 | 0 |
| 1734825000 | 0.03641066 | -0.001438 | -3.80 | 0.0379328 | 0.03880072 | 0.03595846 | 0 |
| 1734738600 | 0.03784893 | 0.00028053 | 0.75 | 0.03732062 | 0.03810261 | 0.03402147 | 0 |
| 1734652200 | 0.0375684 | -0.002025 | -5.11 | 0.03951773 | 0.04057948 | 0.03642409 | 0 |
| 1734565800 | 0.03959384 | -0.002774 | -6.55 | 0.04245302 | 0.0426189 | 0.03956053 | 0 |
| 1734479400 | 0.04236785 | -0.001275 | -2.92 | 0.04341759 | 0.04412815 | 0.04204079 | 0 |
| 1734393000 | 0.04364309 | 0.00047743 | 1.11 | 0.00136686 | 0.0448266 | 0.00136081 | 539394 |
| 1734306600 | 0.04316566 | 0.00095408 | 2.26 | 0.04228234 | 0.04316566 | 0.04188202 | 0 |
| 1734220200 | 0.04221158 | 0.04010421 | 1,903.05 | 0.04270047 | 0.04305756 | 0.04177435 | 0 |
| 1734133800 | 0.00210737 | 1.3E-5 | 0.62 | 0.00209894 | 0.00214036 | 0.00208219 | 0 |
| 1734047400 | 0.00209405 | -0.039778 | -95.00 | 0.0418652 | 0.04351543 | 0.0020733 | 27624 |
| 1733961000 | 0.04187164 | 0.00234681 | 5.94 | 0.03970697 | 0.04205029 | 0.0389275 | 0 |
| 1733874600 | 0.03952483 | -0.000992 | -2.45 | 0.04038652 | 0.04123097 | 0.03842485 | 0 |
| 1733788200 | 0.04051691 | -0.003089 | -7.08 | 0.00136686 | 0.04303058 | 0.00136081 | 539394 |
| 1733701800 | 0.04360585 | -0.000157 | -0.36 | 0.04371876 | 0.0438225 | 0.0429703 | 0 |
| 1733615400 | 0.04376299 | -9.9E-5 | -0.23 | 0.04372422 | 0.04393847 | 0.04345635 | 0 |
| 1733529000 | 0.04386247 | 0.00246683 | 5.96 | 0.04138134 | 0.04468464 | 0.04136397 | 0 |
| 1733442600 | 0.04139564 | -0.000473 | -1.13 | 0.0418581 | 0.04316348 | 0.04084757 | 0 |
| 1733356200 | 0.04186913 | 0.00231733 | 5.86 | 0.03953771 | 0.04254836 | 0.03953771 | 0 |
| 1733269800 | 0.0395518 | -0.000193 | -0.49 | 0.03971713 | 0.04008044 | 0.03844189 | 0 |
| 1733183400 | 0.03974443 | -0.000798 | -1.97 | 0.04050981 | 0.04104948 | 0.03902698 | 0 |
| 1733097000 | 0.04054202 | 8.8E-5 | 0.22 | 0.04057063 | 0.04088917 | 0.04000006 | 0 |
| 1733010600 | 0.04045379 | 0.00119618 | 3.05 | 0.0391661 | 0.04077287 | 0.03905188 | 0 |
| 1732924200 | 0.03925761 | 0.00015342 | 0.39 | 0.03910877 | 0.0398403 | 0.03865854 | 0 |
| 1732837800 | 0.03910419 | -0.000925 | -2.31 | 0.03986935 | 0.039953 | 0.03861224 | 0 |
| 1732751400 | 0.04002933 | 0.00370734 | 10.21 | 0.0364064 | 0.04022436 | 0.0360527 | 0 |
| 1732665000 | 0.03632199 | -0.000964 | -2.59 | 0.03727006 | 0.03780176 | 0.03553706 | 0 |
| 1732578600 | 0.03728644 | 0.00056718 | 1.54 | 0.00136686 | 0.03864183 | 0.00136081 | 539394 |
| 1732492200 | 0.03671926 | -0.000417 | -1.12 | 0.03729977 | 0.03770523 | 0.03594711 | 0 |
| 1732405800 | 0.03713619 | 0.03613891 | 3,623.75 | 0.03637179 | 0.03821432 | 0.03628639 | 0 |
| 1732319400 | 0.00099728 | -1.5E-5 | -1.48 | 0.00100885 | 0.00102881 | 0.00098097 | 0 |
| 1732233000 | 0.00101204 | -3.0E-6 | -0.30 | 0.00101487 | 0.00114445 | 0.00097723 | 20185 |
| 1732146600 | 0.00101533 | 5.0E-5 | 5.18 | 0.00096522 | 0.00104309 | 0.00094104 | 22271 |
| 1732060200 | 0.00096514 | -2.5E-7 | -0.03 | 0.0009648 | 0.00103985 | 0.00092923 | 69048 |
| 1731973800 | 0.00096539 | 4.4E-5 | 4.77 | 0.00136686 | 0.03430321 | 0.00088709 | 594479 |
| 1731887400 | 0.00092153 | -4.8E-5 | -4.95 | 0.00097235 | 0.00118292 | 0.00091525 | 153931 |
| 1731801000 | 0.00096959 | -5.2E-5 | -5.09 | 0.00101834 | 0.00106197 | 0.00093842 | 72181 |
| 1731714600 | 0.00102148 | 4.3E-5 | 4.39 | 0.00098329 | 0.00106899 | 0.00096505 | 35659 |
| 1731628200 | 0.00097858 | 2.0E-5 | 2.09 | 0.0009575 | 0.00102229 | 0.00095144 | 18436 |
| 1731541800 | 0.00095847 | 1.6E-5 | 1.70 | 0.0009411 | 0.00103448 | 0.00091316 | 86950 |
| 1731455400 | 0.00094269 | -0.000168 | -15.13 | 0.00110739 | 0.00110739 | 0.000942 | 122635 |
| 1731369000 | 0.00111025 | 2.7E-5 | 2.49 | 0.00105044 | 0.00127101 | 0.0010295 | 171678 |
| 1731282600 | 0.00108352 | -1.5E-5 | -1.37 | 0.00109096 | 0.00113217 | 0.0010211 | 129882 |
| 1731196200 | 0.00109822 | 0.00012167 | 12.46 | 0.00100687 | 0.0011206 | 0.00099796 | 251591 |
| 1731109800 | 0.00097655 | -3.9E-5 | -3.84 | 0.001026 | 0.00109275 | 0.00089798 | 340789 |
| 1731023400 | 0.0010153 | 3.5E-5 | 3.57 | 0.00097646 | 0.00102757 | 0.00097368 | 173126 |
| 1730937000 | 0.00098033 | -1.5E-5 | -1.51 | 0.00099486 | 0.0010547 | 0.00087618 | 150715 |
| 1730850600 | 0.00099519 | -8.1E-5 | -7.52 | 0.00108354 | 0.00111904 | 0.00097257 | 138541 |
| 1730764200 | 0.00107655 | -2.9E-5 | -2.62 | 0.00136686 | 0.00137866 | 0.00105253 | 690614 |
| 1730677800 | 0.00110576 | 1.1E-5 | 1.01 | 0.00109738 | 0.00115744 | 0.00108492 | 278954 |
| 1730591400 | 0.00109433 | -1.1E-5 | -1.00 | 0.0011065 | 0.00112276 | 0.00104031 | 93154 |
| 1730505000 | 0.00110488 | 2.2E-5 | 2.03 | 0.00108423 | 0.00110636 | 0.0010387 | 208867 |
| 1730418600 | 0.00108258 | -8.0E-6 | -0.73 | 0.00109043 | 0.00111197 | 0.00102745 | 172184 |
| 1730332200 | 0.00109063 | -6.9E-5 | -5.95 | 0.00115919 | 0.00115981 | 0.00102958 | 259263 |
| 1730245800 | 0.00115936 | -4.6E-5 | -3.82 | 0.00120532 | 0.00126368 | 0.00104129 | 245503 |
| 1730159400 | 0.00120567 | 7.8E-5 | 6.92 | 0.00136686 | 0.00137866 | 0.00102223 | 703371 |
| 1730073000 | 0.00112772 | 1.2E-5 | 1.08 | 0.00111445 | 0.00113524 | 0.00103959 | 91588 |
| 1729986600 | 0.00111579 | 3.0E-5 | 2.76 | 0.00109661 | 0.00121175 | 0.00108277 | 87386 |
| 1729900200 | 0.00108613 | -7.8E-5 | -6.70 | 0.00116645 | 0.00122361 | 0.00107734 | 163163 |
| 1729813800 | 0.00116449 | 8.0E-5 | 7.38 | 0.00108333 | 0.00124366 | 0.00106994 | 42519 |
| 1729727400 | 0.00108442 | -0.000122 | -10.11 | 0.00120521 | 0.00126653 | 0.00107525 | 16662 |
| 1729641000 | 0.00120663 | 6.0E-5 | 5.23 | 0.00114808 | 0.0013198 | 0.00112507 | 61074 |
| 1729554600 | 0.00114654 | -3.2E-5 | -2.72 | 0.03000881 | 0.03019248 | 0.00111634 | 20362 |
| 1729468200 | 0.00117853 | 4.0E-5 | 3.51 | 0.00113978 | 0.00118395 | 0.00113369 | 0 |
| 1729381800 | 0.00113888 | -5.0E-5 | -4.20 | 0.00118858 | 0.00119272 | 0.00108172 | 62438 |
| 1729295400 | 0.00118911 | 1.8E-5 | 1.54 | 0.00136686 | 0.00137866 | 0.00115878 | 696624 |
| 1729209000 | 0.00117124 | -0.000212 | -15.32 | 0.00136686 | 0.00137866 | 0.00117122 | 544877 |
| 1729122600 | 0.00138342 | -9.7E-5 | -6.55 | 0.00148553 | 0.00149607 | 0.00134814 | 15373 |
| 1729036200 | 0.00148073 | 0.00019286 | 14.98 | 0.00128827 | 0.00150897 | 0.00128713 | 33515 |
| 1728949800 | 0.00128787 | 0.000202 | 18.60 | 0.00136686 | 0.02779642 | 0.00104293 | 574982 |
| 1728863400 | 0.00108587 | -4.0E-6 | -0.37 | 0.00109076 | 0.00109221 | 0.00107225 | 0 |
| 1728777000 | 0.00108969 | 6.7E-5 | 6.55 | 0.02663333 | 0.02675137 | 0.00102593 | 14286 |
| 1728690600 | 0.00102224 | 2.1E-5 | 2.10 | 0.00100061 | 0.00103745 | 0.00099973 | 0 |
| 1728604200 | 0.00100077 | -0.024861 | -96.13 | 0.02589405 | 0.02630256 | 0.00097879 | 7180 |
| 1728517800 | 0.02586194 | -0.000794 | -2.98 | 0.02661946 | 0.02694575 | 0.02569858 | 0 |
| 1728431400 | 0.02665572 | 0.00014863 | 0.56 | 0.0265262 | 0.02686505 | 0.02627603 | 0 |
| 1728345000 | 0.02650709 | 0.02538486 | 2,262.00 | 0.00136686 | 0.02749677 | 0.00136081 | 539394 |
| 1728258600 | 0.00112223 | -1.3E-5 | -1.15 | 0.0011329 | 0.00113834 | 0.00111035 | 2161 |
| 1728172200 | 0.00113515 | -2.4E-5 | -2.07 | 0.00116158 | 0.0011651 | 0.0011258 | 30810 |
| 1728085800 | 0.00115896 | 3.1E-5 | 2.75 | 0.00112889 | 0.00117107 | 0.00102976 | 9464 |
| 1727999400 | 0.00112812 | 4.2E-5 | 3.87 | 0.00136686 | 0.02563535 | 0.00105235 | 556238 |
| 1727913000 | 0.00108613 | -0.000189 | -14.83 | 0.00127415 | 0.00128183 | 0.00108613 | 13775 |
| 1727826600 | 0.00127476 | 8.1E-5 | 6.79 | 0.00119734 | 0.00130879 | 0.00113139 | 4997 |
| 1727740200 | 0.00119344 | -6.6E-7 | -0.06 | 0.00119655 | 0.00121032 | 0.0010893 | 17733 |
| 1727653800 | 0.0011941 | -6.3E-5 | -5.01 | 0.00125774 | 0.00126108 | 0.0011674 | 22524 |
| 1727567400 | 0.00125757 | 4.4E-5 | 3.62 | 0.00124162 | 0.00126129 | 0.00119427 | 32783 |
|
RAZE/ETH 0,000011 ETH
+0,00%
|
RAZE/USD $ 0,037090
+1,40%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
