Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Raze Network | RAZEETH | Gate.io | 141.805 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000003 | -4,17% | 0,00000069 | 0,00000068 | 0,00000071 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000071 | 0,00000071 | 0,00000068 | 0,00000072 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 20:51:12 | 6.475,55 | 0,00000069 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,931926 | 1.354.082,98 | RAZE | |||
RAZEETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
RAZEETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00000072 | -0,00000006 | -7,69% | 0,00000078 | 0,00000084 | 0,00000071 | 1.835.113,00 |
| 06 Mai 2024 | 0,00000078 | 0,00000005 | 6,85% | 0,00000086 | 0,00000086 | 0,00000076 | 1.404.008,00 |
| 05 Mai 2024 | 0,00000073 | 0,00000006 | 8,96% | 0,00000066 | 0,00000091 | 0,00000065 | 1.277.791,00 |
| 04 Mai 2024 | 0,00000067 | -0,00000002 | -2,90% | 0,00000067 | 0,00000068 | 0,00000065 | 533.270,00 |
| 03 Mai 2024 | 0,00000069 | -0,00000001 | -1,43% | 0,00000070 | 0,00000072 | 0,00000067 | 2.247.125,00 |
| 02 Mai 2024 | 0,00000070 | 0,00000003 | 4,48% | 0,00000067 | 0,00000097 | 0,00000064 | 1.826.971,00 |
| 01 Mai 2024 | 0,00000067 | 0,00000004 | 6,35% | 0,00000063 | 0,00000070 | 0,00000062 | 3.466.089,00 |
| 30 Apr 2024 | 0,00000063 | 0,00000001 | 1,61% | 0,00000063 | 0,00000066 | 0,00000062 | 4.387.165,00 |
| 29 Apr 2024 | 0,00000062 | -0,00000001 | -1,59% | 0,00000063 | 0,00000065 | 0,00000061 | 2.400.548,00 |
| 28 Apr 2024 | 0,00000063 | -0,00000002 | -3,08% | 0,00000065 | 0,00000066 | 0,00000063 | 3.291.825,00 |
| 27 Apr 2024 | 0,00000065 | -0,00000004 | -5,80% | 0,00000069 | 0,00000071 | 0,00000063 | 3.137.953,00 |
| 26 Apr 2024 | 0,00000069 | 0,00000002 | 2,99% | 0,00000066 | 0,00000069 | 0,00000066 | 3.217.600,00 |
| 25 Apr 2024 | 0,00000067 | -0,00000007 | -9,46% | 0,00000071 | 0,00000071 | 0,00000065 | 337.619,00 |
| 24 Apr 2024 | 0,00000074 | 0,00000007 | 10,45% | 0,00000067 | 0,00000074 | 0,00000065 | 1.501.945,00 |
| 23 Apr 2024 | 0,00000067 | -0,00000007 | -9,46% | 0,00000072 | 0,00000072 | 0,00000065 | 1.727.649,00 |
| 22 Apr 2024 | 0,00000074 | 0,00000006 | 8,82% | 0,00000068 | 0,00000078 | 0,00000067 | 987.027,00 |
| 21 Apr 2024 | 0,00000068 | -0,00000007 | -9,33% | 0,00000074 | 0,00000074 | 0,00000065 | 1.053.551,00 |
| 20 Apr 2024 | 0,00000075 | 0,00000006 | 8,70% | 0,00000069 | 0,00000076 | 0,00000065 | 1.731.454,00 |
| 19 Apr 2024 | 0,00000069 | -0,00000002 | -2,82% | 0,00000071 | 0,00000079 | 0,00000065 | 2.049.824,00 |
| 18 Apr 2024 | 0,00000071 | 0,00000006 | 9,23% | 0,00000065 | 0,00000084 | 0,00000064 | 2.267.272,00 |
| 17 Apr 2024 | 0,00000065 | 0,00000001 | 1,56% | 0,00000064 | 0,00000075 | 0,00000064 | 1.284.165,00 |
| 16 Apr 2024 | 0,00000064 | -0,00000005 | -7,25% | 0,00000067 | 0,00000083 | 0,00000064 | 826.433,00 |
| 15 Apr 2024 | 0,00000069 | 0,00000001 | 1,47% | 0,00000073 | 0,00000077 | 0,00000061 | 507.036,00 |
| 14 Apr 2024 | 0,00000068 | -0,00000015 | -18,07% | 0,00000083 | 0,00000086 | 0,00000064 | 765.733,00 |
| 13 Apr 2024 | 0,00000083 | -0,00000006 | -6,74% | 0,00000089 | 0,00000102 | 0,00000078 | 1.547.086,00 |
| 12 Apr 2024 | 0,00000089 | 0,00000007 | 8,54% | 0,00000082 | 0,00000090 | 0,00000078 | 1.625.739,00 |
| 11 Apr 2024 | 0,00000082 | 0,00000008 | 10,81% | 0,00000077 | 0,00000086 | 0,00000074 | 637.976,00 |
| 10 Apr 2024 | 0,00000074 | -0,00000012 | -13,95% | 0,00000083 | 0,00000091 | 0,00000074 | 918.710,00 |
| 09 Apr 2024 | 0,00000086 | -0,00000005 | -5,49% | 0,00000091 | 0,00000094 | 0,00000085 | 422.916,00 |
| 08 Apr 2024 | 0,00000091 | -0,00000010 | -9,90% | 0,00000102 | 0,00000102 | 0,00000084 | 462.072,00 |
| 07 Apr 2024 | 0,00000101 | 0,00000011 | 12,22% | 0,00000089 | 0,00000106 | 0,00000086 | 304.481,00 |
