RaydiumRAY

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,5715

-0,0198

(

-3,35%

)

Offizielle Links

Website

Ankündigung

Info

Rang 273

solana

Kategorien:

Gebot

US$ 0,5705

Börse

COINBASE

Angebot

US$ 0,5727

Letzter Handelszeitpunkt

14:51:58

Volumen (24 Stunden)

$ 4.323

Letzte Handelsgröße

9,32

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,5715

Vollständig verwässerte Marktkapitalisierung

US$ 317.182.500

Genesis-Datum

Tagesbereich 0,5687-0,5926

52-Wochen-Bereich 0,5016-4,12

Umlaufendes Angebot 555.000.000 / 555.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Upbit	57715.0908949	884	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780981206	KRW	KRW 51.020.140,00	RAY/KRW	/krypto/Raydium-RAY	1	/krypto/Raydium-RAY	27.2303540455	10 Stundes vor
Bitvavo	40725.6919	0.51106	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780981206	EUR	€ 20.813,00	RAY/EUR	/krypto/Raydium-RAY	2	/krypto/Raydium-RAY	19.2146454591	10 Stundes vor
Gate	39866.15	0.59025	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	USDT	$ 23.530,00	RAY/USDT	/krypto/Raydium-RAY	3	/krypto/Raydium-RAY	18.8091080183	10 Stundes vor
KuCoin	30462.8066	0.5901	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	USDT	$ 17.976,00	RAY/USDT	/krypto/Raydium-RAY	4	/krypto/Raydium-RAY	14.3725496413	10 Stundes vor
Bithumb	18330.646661	879	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780981206	KRW	KRW 16.112.638,00	RAY/KRW	/krypto/Raydium-RAY	5	/krypto/Raydium-RAY	8.64851793043	10 Stundes vor
Kraken	11035.6032564	0.59	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	USD	US$ 6.511,00	RAY/USD	/krypto/Raydium-RAY	6	/krypto/Raydium-RAY	5.20666915908	10 Stundes vor
Coinbase	9228.75	0.5901	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	USD	US$ 5.445,00	RAY/USD	/krypto/Raydium-RAY	7	/krypto/Raydium-RAY	4.35418407908	10 Stundes vor
Kraken	4151.55887178	0.5045	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	EUR	€ 2.094,00	RAY/EUR	/krypto/Raydium-RAY	8	/krypto/Raydium-RAY	1.95873238985	10 Stundes vor
LBank	435.007328	0.5905	/cdn/crypto/logos/capi/exchanges/LBANK.png		USDT	$ 256,00	RAY/USDT	/krypto/Raydium-RAY	9	/krypto/Raydium-RAY	0.20523927746	-
HitBTC	0	0.58956	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	USDT	$ 0,00000000	RAY/USDT	/krypto/Raydium-RAY	10	/krypto/Raydium-RAY	0	10 Stundes vor
HitBTC	0	9.32E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	BTC	BTC 0,00000000	RAY/BTC	/krypto/Raydium-RAY	11	/krypto/Raydium-RAY	0	10 Stundes vor
Crypto.com	0	0.5874	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	USD	US$ 0,00000000	RAY/USD	/krypto/Raydium-RAY	12	/krypto/Raydium-RAY	0	10 Stundes vor
Upbit	0	0.8878	/cdn/crypto/logos/capi/exchanges/UPBIT.png		USDT	$ 0,00000000	RAY/USDT	/krypto/Raydium-RAY	13	/krypto/Raydium-RAY	0	-
Upbit	0	1.029E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png		BTC	BTC 0,00000000	RAY/BTC	/krypto/Raydium-RAY	14	/krypto/Raydium-RAY	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.713	-0.1415	-19.8457223001	0.5332	0.713	84205.5098152	CX
4	0.861	-0.2895	-33.6236933798	0.5332	0.861	38291.3194485	CX
12	0.6628	-0.0913	-13.7748943874	0.5332	0.9015	44597.0815641	CX
26	1.13	-0.5585	-49.4247787611	0.5016	1.27	40537.9611436	CX
52	2.27	-1.6985	-74.8237885463	0.5016	4.12	49497.8383739	CX
156	0.20079	0.37071	184.625728373	0.156	8.68	59248.6259504	CX
260	4.57959796	-4.00809796	-87.5207386109	0.10362	16.85978499	52938.5222095	CX

Raydium is an automated market maker (AMM) and liquidity provider built on the Solana blockchain for the Serum decentralized exchange (DEX). Raydium has a first-mover advantage as an AMM within Serum and will be an integral part of bringing new and existing projects and protocols into the ecosystem.... Raydium is an automated market maker (AMM) and liquidity provider built on the Solana blockchain for the Serum decentralized exchange (DEX). Raydium has a first-mover advantage as an AMM within Serum and will be an integral part of bringing new and existing projects and protocols into the ecosystem. The protocol will act as a bridge for projects looking to expand to Solana and Serum, and in the process Raydium and the RAY token will become a foundation for enabling further development with partners, its own platform, and the ecosystem as a whole. Unlike any other AMMs, Raydium provides on-chain liquidity to a central limit orderbook, meaning that Raydium LPs get access to the entire orderflow and liquidity of Serum. Long term, Raydium aims to capture and maintain a leadership position among AMMs and liquidity providers on Serum, while leveraging the power of Solana to drive the evolution of decentralized finance (DeFi) and emerge as a leading protocol in the space alongside our partners and the community." Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780962600	0.5917	0.0058	0.99	0.5859	0.6012	0.5755	30895
1780876200	0.5859	0.0277	4.96	0.5582	0.5969	0.5579	54617
1780789800	0.5582	-0.0029	-0.52	0.5643	0.5735	0.5332	78438
1780703400	0.5611	-0.0539	-8.76	0.618	0.6184	0.5424	153177
1780617000	0.615	-0.035	-5.38	0.65	0.65	0.602	101771
1780530600	0.65	0.005	0.78	0.647	0.674	0.638	124249
1780444200	0.645	-0.068	-9.54	0.713	0.713	0.637	46288
1780357800	0.713	0	0.00	0.713	0.72	0.693	28120
1780271400	0.713	-0.0066	-0.92	0.7196	0.723	0.7	19275
1780185000	0.7196	0.0049	0.69	0.7147	0.7316	0.7147	22184
1780098600	0.7147	0.0054	0.76	0.7093	0.7284	0.7022	2869
1780012200	0.7093	-0.0347	-4.66	0.744	0.744	0.693	30417
1779925800	0.744	-0.003	-0.40	0.747	0.7551	0.7308	29473
1779839400	0.747	-0.0218	-2.84	0.7708	0.779	0.746	30243
1779753000	0.7688	-0.0039	-0.50	0.7727	0.7843	0.7498	33919
1779666600	0.7727	0.0025	0.32	0.7702	0.7762	0.7697	8020
1779580200	0.7702	0.019	2.53	0.7512	0.7854	0.7235	32679
1779493800	0.7512	-0.0341	-4.34	0.78	0.7879	0.7502	22443
1779407400	0.7853	0	0.00	0.7853	0.789	0.78	7212
1779321000	0.7853	0.0773	10.92	0.708	0.7926	0.704	61014
1779234600	0.708	0	0.00	0.708	0.708	0.708	0
1779148200	0.708	0.0228	3.33	0.6975	0.71	0.686	17538
1779061800	0.6852	-0.0346	-4.81	0.7185	0.7185	0.685	16705
1778975400	0.7198	-0.0244	-3.28	0.7431	0.7459	0.7074	30090
1778889000	0.7442	-0.0503	-6.33	0.7945	0.7955	0.7341	12743
1778802600	0.7945	0.0209	2.70	0.7736	0.8094	0.7631	14843
1778716200	0.7736	-0.0416	-5.10	0.8152	0.8268	0.7721	18454
1778629800	0.8152	-0.0458	-5.32	0.861	0.861	0.8023	44467
1778543400	0.861	-0.018	-2.05	0.878	0.878	0.842	56468
1778457000	0.879	0.035	4.15	0.844	0.8942	0.8309	22156
1778370600	0.844	-0.011	-1.29	0.856	0.887	0.843	85750
1778284200	0.855	0.043	5.30	0.815	0.858	0.8	117136
1778197800	0.812	0.01	1.25	0.802	0.8205	0.7878	23319
1778111400	0.802	-0.004	-0.50	0.806	0.8412	0.7923	70143
1778025000	0.806	0.0207	2.64	0.7853	0.8149	0.7721	54511
1777938600	0.7853	-0.0273	-3.36	0.8126	0.8196	0.7788	27700
1777852200	0.8126	-0.0174	-2.10	0.823	0.837	0.8088	30998
1777765800	0.83	-0.0023	-0.28	0.8319	0.85	0.806	40921
1777679400	0.8323	0.0313	3.91	0.805	0.8548	0.7999	99287
1777593000	0.801	0.009	1.14	0.794	0.803	0.754	44530
1777506600	0.792	0.0469	6.29	0.7455	0.826	0.7455	185775
1777420200	0.7451	-0.0049	-0.65	0.755	0.7846	0.7324	51365
1777333800	0.75	-0.0043	-0.57	0.7543	0.757	0.706	78207
1777247400	0.7543	0.066	9.59	0.6883	0.9015	0.6883	220165
1777161000	0.6883	0.0201	3.01	0.6682	0.7061	0.6675	47949
1777074600	0.6682	0.0037	0.56	0.6645	0.6732	0.6583	9855
1776988200	0.6645	-0.005	-0.75	0.6695	0.6723	0.6515	15858
1776901800	0.6695	0.0105	1.59	0.659	0.6828	0.659	27981
1776815400	0.659	0.0031	0.47	0.6559	0.678	0.655	20840
1776729000	0.6559	0.0204	3.21	0.6355	0.6587	0.6355	10098
1776642600	0.6355	-0.0249	-3.77	0.6604	0.6625	0.6355	8301
1776556200	0.6604	-0.0403	-5.75	0.6985	0.7047	0.6586	20486
1776469800	0.7007	0.0055	0.79	0.6952	0.7151	0.6797	30207
1776383400	0.6952	0.0312	4.70	0.664	0.7014	0.6579	64365
1776297000	0.664	0.0167	2.58	0.6473	0.664	0.637	23647
1776210600	0.6473	-0.0087	-1.33	0.656	0.6688	0.6404	39928
1776124200	0.656	0.032	5.13	0.624	0.658	0.624	11053
1776037800	0.624	-0.038	-5.74	0.662	0.662	0.622	37617
1775951400	0.662	-0.001	-0.15	0.654	0.67	0.648	49491
1775865000	0.663	0.031	4.91	0.632	0.71	0.629	88413
1775778600	0.632	0.0082	1.31	0.6238	0.645	0.618	21841
1775692200	0.6238	-0.0292	-4.47	0.651	0.6546	0.6238	53237
1775605800	0.653	0.044	7.22	0.613	0.658	0.601	48927
1775519400	0.609	-0.008	-1.30	0.624	0.636	0.606	45310
1775433000	0.617	-0.0077	-1.23	0.6247	0.6247	0.59	40478
1775346600	0.6247	-0.0213	-3.30	0.646	0.646	0.617	15950
1775260200	0.646	0.027	4.36	0.619	0.687	0.619	86724
1775173800	0.619	-0.0355	-5.42	0.6545	0.663	0.613	38952
1775087400	0.6545	0.0241	3.82	0.6304	0.7335	0.6138	199406
1775001000	0.6304	0.0631	11.12	0.5673	0.6335	0.555	65884
1774914600	0.5673	0.0082	1.47	0.5591	0.5748	0.5591	2775
1774828200	0.5591	-0.0069	-1.22	0.566	0.5721	0.5499	7113
1774741800	0.566	-0.0029	-0.51	0.5689	0.575	0.562	10956
1774655400	0.5689	-0.0156	-2.67	0.5845	0.5871	0.5642	7590
1774569000	0.5845	-0.0253	-4.15	0.6098	0.6117	0.5791	14692
1774482600	0.6098	0.0028	0.46	0.607	0.6185	0.6052	37327
1774396200	0.607	0.003	0.50	0.604	0.6108	0.5938	9775
1774309800	0.604	0.021	3.60	0.582	0.615	0.575	22712
1774223400	0.583	-0.0375	-6.04	0.6005	0.606	0.574	28331
1774137000	0.6205	0.0143	2.36	0.6062	0.6233	0.6062	4209
1774050600	0.6062	-0.0097	-1.57	0.6134	0.6147	0.6062	13060
1773964200	0.6159	0.0027	0.44	0.6132	0.6333	0.6019	26804
1773877800	0.6132	-0.0423	-6.45	0.6555	0.6616	0.6046	25694
1773791400	0.6555	-0.0073	-1.10	0.6628	0.6655	0.6394	131708
1773705000	0.6628	0.039	6.25	0.6238	0.6668	0.6175	32213
1773618600	0.6238	0.0168	2.77	0.607	0.6334	0.6011	23780
1773532200	0.607	-0.0024	-0.39	0.6094	0.6139	0.5996	13452
1773445800	0.6094	0.0015	0.25	0.6079	0.637	0.6079	19491
1773359400	0.6079	0.0086	1.44	0.5993	0.6104	0.5938	19690
1773273000	0.5993	0.0027	0.45	0.5966	0.6095	0.5888	34826
1773186600	0.5966	0.0052	0.88	0.5914	0.6154	0.5914	18072
1773100200	0.5914	0.024	4.23	0.5674	0.6036	0.5658	21858
1773013800	0.5674	-0.0117	-2.02	0.5791	0.6503	0.5605	39936
1772927400	0.5791	-0.0088	-1.50	0.5879	0.5879	0.5764	9744