Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Qtum | QTUMBTC | Gate.io | 364.484.204 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000110 | -1,79% | 0,00006020 | 0,00006010 | 0,00006020 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00006120 | 0,00006120 | 0,00005990 | 0,00006130 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 05:47:36 | 0,167000 | 0,00006020 | BTC |
QTUMBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
QTUMBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 0,00006130 | 0,00000050 | 0,82% | 0,00006080 | 0,00006160 | 0,00005840 | 4.533,00 |
01 Mai 2024 | 0,00006080 | -0,00000200 | -3,16% | 0,00006330 | 0,00006360 | 0,00006010 | 2.052,00 |
30 Apr 2024 | 0,00006330 | 0,00000080 | 1,28% | 0,00006270 | 0,00006620 | 0,00006140 | 2.752,00 |
29 Apr 2024 | 0,00006250 | -0,00000010 | -0,16% | 0,00006260 | 0,00006470 | 0,00006210 | 1.278,00 |
28 Apr 2024 | 0,00006260 | 0,00000030 | 0,48% | 0,00006240 | 0,00006320 | 0,00006090 | 2.160,00 |
27 Apr 2024 | 0,00006230 | 0,00000030 | 0,48% | 0,00006210 | 0,00006350 | 0,00006050 | 1.375,00 |
26 Apr 2024 | 0,00006200 | -0,00000070 | -1,12% | 0,00006260 | 0,00006290 | 0,00006090 | 1.295,00 |
25 Apr 2024 | 0,00006270 | -0,00000080 | -1,26% | 0,00006350 | 0,00006430 | 0,00006200 | 2.659,00 |
24 Apr 2024 | 0,00006350 | -0,00000100 | -1,54% | 0,00006470 | 0,00006710 | 0,00006350 | 2.231,00 |
23 Apr 2024 | 0,00006500 | 0,00000010 | 0,15% | 0,00006480 | 0,00006700 | 0,00006450 | 1.100,00 |
22 Apr 2024 | 0,00006490 | -0,00000020 | -0,31% | 0,00006480 | 0,00006640 | 0,00006340 | 1.884,00 |
21 Apr 2024 | 0,00006510 | 0,00000200 | 3,16% | 0,00006300 | 0,00006590 | 0,00006240 | 1.350,00 |
20 Apr 2024 | 0,00006320 | 0,00000010 | 0,16% | 0,00006320 | 0,00006740 | 0,00006200 | 5.053,00 |
19 Apr 2024 | 0,00006310 | 0,00000200 | 3,26% | 0,00006130 | 0,00006400 | 0,00005900 | 3.909,00 |
18 Apr 2024 | 0,00006140 | -0,00000200 | -3,16% | 0,00006290 | 0,00006340 | 0,00005990 | 2.233,00 |
17 Apr 2024 | 0,00006320 | -0,00000300 | -4,55% | 0,00006560 | 0,00006630 | 0,00006150 | 3.101,00 |
16 Apr 2024 | 0,00006600 | 0,00000100 | 1,55% | 0,00006520 | 0,00007150 | 0,00006250 | 8.557,00 |
15 Apr 2024 | 0,00006470 | 0,00000500 | 8,42% | 0,00005880 | 0,00006550 | 0,00005630 | 20.970,00 |
14 Apr 2024 | 0,00005940 | -0,00000900 | -13,14% | 0,00006870 | 0,00006950 | 0,00005590 | 15.198,00 |
13 Apr 2024 | 0,00006850 | -0,00000500 | -6,79% | 0,00007410 | 0,00007850 | 0,00006640 | 10.677,00 |
12 Apr 2024 | 0,00007360 | 0,00000200 | 2,79% | 0,00007180 | 0,00007790 | 0,00007070 | 6.563,00 |
11 Apr 2024 | 0,00007160 | 0,00000600 | 9,08% | 0,00006580 | 0,00007630 | 0,00006570 | 7.830,00 |
10 Apr 2024 | 0,00006610 | -0,00000400 | -5,72% | 0,00007120 | 0,00007160 | 0,00006610 | 4.836,00 |
09 Apr 2024 | 0,00006990 | 0,00000700 | 11,13% | 0,00006280 | 0,00007200 | 0,00006140 | 7.697,00 |
08 Apr 2024 | 0,00006290 | 0,00000020 | 0,32% | 0,00006260 | 0,00006310 | 0,00006240 | 1.335,00 |
07 Apr 2024 | 0,00006270 | 0,00000030 | 0,48% | 0,00006240 | 0,00006400 | 0,00006210 | 1.230,00 |
06 Apr 2024 | 0,00006240 | 0,00000030 | 0,48% | 0,00006220 | 0,00006330 | 0,00006140 | 2.152,00 |
05 Apr 2024 | 0,00006210 | -0,00000020 | -0,32% | 0,00006220 | 0,00006450 | 0,00006190 | 2.042,00 |
04 Apr 2024 | 0,00006230 | -0,00000200 | -3,13% | 0,00006360 | 0,00006410 | 0,00006170 | 3.504,00 |
03 Apr 2024 | 0,00006380 | -0,00000090 | -1,39% | 0,00006460 | 0,00006460 | 0,00006250 | 2.252,00 |