Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| QASH | QASHETH | Gate.io | 19.718.882 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000799 | 0,00000792 | 0,00000825 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000801 | 0,00000820 | 0,00000792 | 0,00000799 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 09:54:10 | 696,66 | 0,00000799 | ETH |
QASHETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
QASHETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00000799 | 0,00000035 | 4,58% | 0,00000767 | 0,00000805 | 0,00000756 | 424.416,00 |
| 06 Mai 2024 | 0,00000764 | -0,00000010 | -1,29% | 0,00000776 | 0,00000783 | 0,00000760 | 299.418,00 |
| 05 Mai 2024 | 0,00000774 | -0,00000051 | -6,18% | 0,00000824 | 0,00000834 | 0,00000765 | 315.760,00 |
| 04 Mai 2024 | 0,00000825 | -0,00000040 | -4,62% | 0,00000866 | 0,00000876 | 0,00000819 | 368.954,00 |
| 03 Mai 2024 | 0,00000865 | -0,00000014 | -1,59% | 0,00000878 | 0,00000903 | 0,00000860 | 387.410,00 |
| 02 Mai 2024 | 0,00000879 | -0,00000038 | -4,14% | 0,00000867 | 0,00000926 | 0,00000860 | 381.228,00 |
| 01 Mai 2024 | 0,00000917 | 0,00000100 | 12,61% | 0,00000794 | 0,00000917 | 0,00000791 | 19.764,00 |
| 30 Apr 2024 | 0,00000793 | -0,00000010 | -1,25% | 0,00000802 | 0,00000917 | 0,00000764 | 177.634,00 |
| 29 Apr 2024 | 0,00000803 | -0,00000031 | -3,72% | 0,00000824 | 0,00000881 | 0,00000734 | 244.120,00 |
| 28 Apr 2024 | 0,00000834 | -0,00000082 | -8,95% | 0,00000914 | 0,000014 | 0,00000829 | 147.040,00 |
| 27 Apr 2024 | 0,00000916 | 0,00000039 | 4,45% | 0,00000880 | 0,00000934 | 0,00000879 | 184.978,00 |
| 26 Apr 2024 | 0,00000877 | 0,00000070 | 8,67% | 0,00000883 | 0,00000948 | 0,00000776 | 144.027,00 |
| 25 Apr 2024 | 0,00000807 | -0,00000009 | -1,10% | 0,00000814 | 0,00000814 | 0,00000779 | 164.121,00 |
| 24 Apr 2024 | 0,00000816 | 0,00000034 | 4,35% | 0,00000775 | 0,00000940 | 0,00000746 | 137.137,00 |
| 23 Apr 2024 | 0,00000782 | -0,00000045 | -5,44% | 0,00000770 | 0,00000804 | 0,00000770 | 117.990,00 |
| 22 Apr 2024 | 0,00000827 | -0,00000036 | -4,17% | 0,00000848 | 0,00000853 | 0,00000806 | 55.000,00 |
| 21 Apr 2024 | 0,00000863 | -0,00000022 | -2,49% | 0,00000889 | 0,00000897 | 0,00000855 | 174.963,00 |
| 20 Apr 2024 | 0,00000885 | 0,00000042 | 4,98% | 0,00000827 | 0,00000891 | 0,00000819 | 53.152,00 |
| 19 Apr 2024 | 0,00000843 | -0,00000095 | -10,13% | 0,00000849 | 0,00000861 | 0,00000842 | 4.093,00 |
| 18 Apr 2024 | 0,00000938 | 0,00000200 | 25,64% | 0,00000834 | 0,00000938 | 0,00000822 | 110.590,00 |
| 17 Apr 2024 | 0,00000780 | -0,00000057 | -6,81% | 0,00000840 | 0,00000842 | 0,00000775 | 43.218,00 |
| 16 Apr 2024 | 0,00000837 | 0,00000005 | 0,60% | 0,00000742 | 0,00000851 | 0,00000728 | 157.034,00 |
| 15 Apr 2024 | 0,00000832 | 0,00000059 | 7,63% | 0,00000839 | 0,00000870 | 0,00000685 | 13.969,00 |
| 14 Apr 2024 | 0,00000773 | -0,00000400 | -32,89% | 0,00001 | 0,00001 | 0,00000773 | 50.502,00 |
| 13 Apr 2024 | 0,000012 | 0,00000500 | 68,40% | 0,00000761 | 0,000014 | 0,00000752 | 37.622,00 |
| 12 Apr 2024 | 0,00000731 | 0,00000009 | 1,25% | 0,00000724 | 0,00000781 | 0,00000721 | 73.629,00 |
| 11 Apr 2024 | 0,00000722 | -0,00000098 | -11,95% | 0,00000832 | 0,00000839 | 0,00000721 | 238.698,00 |
| 10 Apr 2024 | 0,00000820 | -0,00000100 | -10,83% | 0,00000919 | 0,00000994 | 0,00000804 | 40.274,00 |
| 09 Apr 2024 | 0,00000923 | 0,00000200 | 26,35% | 0,00000757 | 0,000019 | 0,00000734 | 173.212,00 |
| 08 Apr 2024 | 0,00000759 | -0,00000059 | -7,21% | 0,00000797 | 0,00000802 | 0,00000757 | 199.853,00 |
| 07 Apr 2024 | 0,00000818 | -0,00000018 | -2,15% | 0,00000820 | 0,00000820 | 0,00000809 | 199.381,00 |
