Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.019 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741333888 | QASH/USDT | https://gate.io/trade/QASH_USDT | USDT | 1 | https://gate.io/trade/QASH_USDT | 0 | 2 Stundes vor |
| 4.42E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741305740 | QASH/ETH | https://gate.io/trade/QASH_ETH | ETH | 2 | https://gate.io/trade/QASH_ETH | 0 | 10 Stundes vor |
| 1.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1741305740 | QASH/BTC | https://gate.io/trade/QASH_BTC | BTC | 3 | https://gate.io/trade/QASH_BTC | 0 | 10 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | QASH/ETH | https://v2.info.uniswap.org/token/0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6 | ETH | 4 | https://v2.info.uniswap.org/token/0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6 | 0 | - | |||
| 4.02E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741305742 | QASH/ETH | https://exchange.latoken.com/exchange/QASH-ETH | ETH | 5 | https://exchange.latoken.com/exchange/QASH-ETH | 0 | 10 Stundes vor |
| 0.00048 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1741305724 | QASH/ETH | https://cex.io/qash-eth | ETH | 6 | https://cex.io/qash-eth | 0 | 10 Stundes vor |
| 2.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741305738 | QASH/BTC | https://www.huobi.com/en-us/exchange/qash_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/qash_btc | 0 | 10 Stundes vor |
| 2.7E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741305738 | QASH/ETH | https://www.huobi.com/en-us/exchange/qash_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/qash_eth | 0 | 10 Stundes vor |
| 1.799E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1741305724 | QASH/BTC | https://cex.io/qash-btc | BTC | 9 | https://cex.io/qash-btc | 0 | 10 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.5235731 | -1.5217976 | -99.8834647317 | 0.00170141 | 1.71019524 | 72870.8195472 | CX |
| 4 | 1.73740008 | -1.73562458 | -99.8978070727 | 0.00170141 | 1.80203671 | 72870.8195472 | CX |
| 12 | 1.80073657 | -1.79896107 | -99.9014014582 | 0.00170141 | 1.94836485 | 85015.9561384 | CX |
| 26 | 0.0107972 | -0.0090217 | -83.5559219057 | 0.00109471 | 1.94836485 | 74086.1260856 | CX |
| 52 | 0.02903178 | -0.02725628 | -93.8842881835 | 0.00100286 | 1.94836485 | 167113.288553 | CX |
| 156 | 0.06435 | -0.0625745 | -97.2408702409 | 0.00042187 | 1.94836485 | 216415.233918 | CX |
| 260 | 0.05031 | -0.0485345 | -96.4708805406 | 0.00042187 | 1.94836485 | 213746.272553 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741305000 | 1.61961289 | -0.01 | -0.84 | 1.63342345 | 1.66913144 | 1.58089085 | 0 |
| 1741218600 | 1.63336355 | 0.06 | 3.94 | 1.56922272 | 1.6366568 | 1.55497374 | 0 |
| 1741132200 | 1.5714166 | 1.57 | 90,877.42 | 1.54768977 | 1.59925613 | 1.46998286 | 0 |
| 1741045800 | 0.00172726 | -1.693328 | -99.90 | 1.64504481 | 1.66421496 | 0.00170141 | 510095 |
| 1740959400 | 1.69505539 | 0.15 | 9.82 | 1.54905377 | 1.71019524 | 1.5293182 | 0 |
| 1740873000 | 1.5435258 | 0.02 | 1.59 | 1.51493807 | 1.55632137 | 1.50822565 | 0 |
| 1740786600 | 1.51941848 | -0 | -0.18 | 1.5235731 | 1.53069192 | 1.40883036 | 0 |
| 1740700200 | 1.52214271 | 0.01 | 0.87 | 1.51607378 | 1.56210714 | 1.4866801 | 0 |
| 1740613800 | 1.50898698 | -0.09 | -5.49 | 1.59449399 | 1.60573918 | 1.47827643 | 0 |
| 1740527400 | 1.59670388 | 1.59 | 86,787.88 | 1.64504481 | 1.66421496 | 1.54712344 | 0 |
| 1740441000 | 0.00183766 | -1.725287 | -99.89 | 1.73734844 | 1.73888947 | 0.00183167 | 510095 |
| 1740354600 | 1.72712491 | -0.01 | -0.62 | 1.73734844 | 1.73888947 | 1.7138697 | 0 |
| 1740268200 | 1.7379655 | 0.01 | 0.51 | 1.72668073 | 1.74270875 | 1.72295914 | 0 |
| 1740181800 | 1.72917091 | -0.04 | -2.34 | 1.76876708 | 1.78963872 | 1.70646969 | 0 |
| 1740095400 | 1.77052344 | 0.03 | 1.90 | 1.73838269 | 1.77637325 | 1.73521573 | 0 |
| 1740009000 | 1.7374366 | 0.02 | 1.23 | 1.71937212 | 1.74185458 | 1.70952277 | 0 |
| 1739922600 | 1.7162674 | 1.71 | 89,502.67 | 1.72458742 | 1.73724266 | 1.68016363 | 0 |
| 1739836200 | 0.00191542 | -1.727768 | -99.89 | 1.73740008 | 1.80203671 | 0.00190448 | 510095 |
| 1739749800 | 1.72968327 | -0.03 | -1.48 | 1.75669957 | 1.75827711 | 1.72871558 | 0 |
| 1739663400 | 1.75560668 | 0 | 0.19 | 1.75330432 | 1.76189958 | 1.74993425 | 0 |
| 1739577000 | 1.75229706 | 0.01 | 0.85 | 1.73952056 | 1.77864647 | 1.73283242 | 0 |
| 1739490600 | 1.73758753 | -0.02 | -1.10 | 1.76107654 | 1.76432355 | 1.71416887 | 0 |
| 1739404200 | 1.75694909 | 0.03 | 1.94 | 1.72254142 | 1.76476359 | 1.69368006 | 0 |
| 1739317800 | 1.72344056 | 1.72 | 88,386.39 | 1.75396419 | 1.77201482 | 1.70683435 | 0 |
| 1739231400 | 0.00194769 | -1.731687 | -99.89 | 1.73740008 | 1.80203671 | 0.00193783 | 510095 |
| 1739145000 | 1.73363477 | -0 | -0.24 | 1.73602312 | 1.75071879 | 1.70487452 | 0 |
| 1739058600 | 1.73787231 | 0 | 0.08 | 1.73685732 | 1.74281651 | 1.72179753 | 0 |
| 1738972200 | 1.73640325 | 0 | 0.05 | 1.73740008 | 1.80203671 | 1.72205641 | 0 |
| 1738885800 | 1.73544996 | -0 | -0.09 | 1.73821484 | 1.78377956 | 1.72297102 | 0 |
| 1738799400 | 1.73697839 | -0.03 | -1.48 | 1.75959794 | 1.78240854 | 1.73045648 | 0 |
| 1738713000 | 1.76305741 | 1.76 | 86,611.30 | 1.8268433 | 1.83057514 | 1.732437 | 0 |
| 1738626600 | 0.00203325 | -1.754111 | -99.88 | 1.91004885 | 1.91195219 | 0.00188176 | 510095 |
| 1738540200 | 1.75614386 | -0.06 | -3.09 | 1.80876551 | 1.82493816 | 1.73158517 | 0 |
| 1738453800 | 1.8121631 | -0.03 | -1.56 | 1.84082639 | 1.84830537 | 1.80401327 | 0 |
| 1738367400 | 1.8408289 | -0.05 | -2.55 | 1.88500245 | 1.90537936 | 1.82714391 | 0 |
| 1738281000 | 1.88901098 | 0.02 | 1.13 | 1.86623906 | 1.91381128 | 1.86022302 | 0 |
| 1738194600 | 1.86790403 | 0.05 | 2.67 | 1.82297707 | 1.88563462 | 1.82272898 | 0 |
| 1738108200 | 1.81940839 | 1.82 | 89,272.88 | 1.84136447 | 1.86261947 | 1.80341258 | 0 |
| 1738021800 | 0.00203575 | -1.850685 | -99.89 | 1.91004885 | 1.91195219 | 0.00195649 | 510095 |
| 1737935400 | 1.85272083 | -0.03 | -1.81 | 1.88410655 | 1.89538268 | 1.84862037 | 0 |
| 1737849000 | 1.88687575 | 0 | 0.14 | 1.8840398 | 1.89385605 | 1.87394705 | 0 |
| 1737762600 | 1.88431235 | 0.01 | 0.70 | 1.87032351 | 1.92819356 | 1.84870762 | 0 |
| 1737676200 | 1.87118361 | 0 | 0.09 | 1.86455717 | 1.91998185 | 1.82187122 | 0 |
| 1737589800 | 1.86942563 | -0.04 | -1.87 | 1.91004885 | 1.91195219 | 1.85905044 | 0 |
| 1737503400 | 1.90501812 | 1.9 | 93,228.80 | 1.83546716 | 1.9295313 | 1.80096846 | 0 |
| 1737417000 | 0.00204119 | -1.821926 | -99.89 | 1.74129239 | 1.74896027 | 0.00201642 | 510095 |
| 1737330600 | 1.82396688 | -0.05 | -2.80 | 1.87562642 | 1.91168414 | 1.79389137 | 0 |
| 1737244200 | 1.87647753 | 0 | 0.07 | 1.87631418 | 1.88709774 | 1.84030144 | 0 |
| 1737157800 | 1.87513673 | 0.08 | 4.21 | 1.79918007 | 1.90526171 | 1.79918007 | 0 |
| 1737071400 | 1.79942654 | -0 | -0.14 | 1.8062917 | 1.81004352 | 1.75136158 | 0 |
| 1736985000 | 1.80201512 | 0.06 | 3.67 | 1.73581264 | 1.80728943 | 1.73581264 | 0 |
| 1736898600 | 1.73829616 | 1.74 | 92,030.30 | 1.70020431 | 1.75062345 | 1.69714907 | 0 |
| 1736812200 | 0.00188678 | -1.696438 | -99.89 | 1.74129239 | 1.74896027 | 0.00179717 | 510095 |
| 1736725800 | 1.69832436 | -0 | -0.15 | 1.70131519 | 1.71555626 | 1.68522638 | 0 |
| 1736639400 | 1.70095539 | 1.7 | 89,669.18 | 1.70377749 | 1.70826779 | 1.68810046 | 0 |
| 1736553000 | 0.00189481 | -1.657707 | -99.89 | 1.74129239 | 1.74896027 | 0.00184482 | 510095 |
| 1736466600 | 1.6596016 | -0.05 | -3.03 | 1.70803644 | 1.71480985 | 1.64202969 | 0 |
| 1736380200 | 1.71144428 | -0.03 | -1.81 | 1.74129239 | 1.74896027 | 1.66624693 | 0 |
| 1736293800 | 1.74292247 | 1.74 | 85,138.90 | 1.84014043 | 1.84769731 | 1.7300481 | 0 |
| 1736207400 | 0.00204475 | -1.76822 | -99.88 | 1.90916824 | 1.91550377 | 0.00190599 | 510095 |
| 1736121000 | 1.77026475 | 0 | 0.20 | 1.76633285 | 1.77664886 | 1.75034568 | 0 |
| 1736034600 | 1.76679664 | 0 | 0.11 | 1.76598403 | 1.77510316 | 1.75543307 | 0 |
| 1735948200 | 1.76483932 | 1.76 | 90,988.95 | 1.74323351 | 1.77970356 | 1.72785458 | 0 |
| 1735861800 | 0.00193749 | -1.697758 | -99.89 | 1.90916824 | 1.91550377 | 0.00190599 | 510095 |
| 1735775400 | 1.69969537 | 0.02 | 1.26 | 1.67996646 | 1.70660066 | 1.66991275 | 0 |
| 1735689000 | 1.67849722 | 1.68 | 90,575.66 | 1.66592797 | 1.72914752 | 1.6545385 | 0 |
| 1735602600 | 0.0018511 | -1.683087 | -99.89 | 1.90916824 | 1.91550377 | 0.00182666 | 510095 |
| 1735516200 | 1.68493818 | -0.02 | -1.44 | 1.71161159 | 1.71161159 | 1.67098513 | 0 |
| 1735429800 | 1.70947384 | 0.01 | 0.81 | 1.69591388 | 1.71308083 | 1.69161625 | 0 |
| 1735343400 | 1.69577607 | -0.02 | -1.45 | 1.72223864 | 1.74775206 | 1.68103525 | 0 |
| 1735257000 | 1.72075393 | -0.06 | -3.55 | 1.79319948 | 1.7965154 | 1.71106703 | 0 |
| 1735170600 | 1.78401594 | 0.01 | 0.64 | 1.77524978 | 1.78704204 | 1.75694657 | 0 |
| 1735084200 | 1.77272128 | 1.77 | 93,502.62 | 1.70286072 | 1.78665886 | 1.68084545 | 0 |
| 1734997800 | 0.00189388 | -1.70777 | -99.89 | 1.90916824 | 1.91550377 | 0.00184767 | 510095 |
| 1734911400 | 1.70966399 | -0.04 | -2.10 | 1.74601027 | 1.75150496 | 1.69492479 | 0 |
| 1734825000 | 1.74634956 | -0.01 | -0.39 | 1.75758845 | 1.79002245 | 1.73501226 | 0 |
| 1734738600 | 1.75319368 | -0.01 | -0.49 | 1.7537224 | 1.76416686 | 1.65815053 | 0 |
| 1734652200 | 1.76179721 | -0.05 | -2.53 | 1.80676358 | 1.84834621 | 1.72034789 | 0 |
| 1734565800 | 1.80760119 | -0.1 | -5.30 | 1.90916824 | 1.91550377 | 1.80514754 | 0 |
| 1734479400 | 1.90885017 | 1.91 | 89,979.19 | 1.9071395 | 1.94836485 | 1.89659017 | 0 |
| 1734393000 | 0.00211908 | -1.880638 | -99.89 | 0.01479574 | 0.01554332 | 0.002069 | 510095 |
| 1734306600 | 1.88275748 | 0.06 | 3.20 | 1.82581661 | 1.89028503 | 1.82274733 | 0 |
| 1734220200 | 1.82437777 | 0 | 0.12 | 1.82459923 | 1.84601722 | 1.8109333 | 0 |
| 1734133800 | 1.82225405 | 0.02 | 1.28 | 1.80073657 | 1.83305399 | 1.78629888 | 0 |
| 1734047400 | 1.79929719 | -0.02 | -1.24 | 1.82046584 | 1.84434919 | 1.78663655 | 0 |
| 1733961000 | 1.82185971 | 0.08 | 4.85 | 1.74229084 | 1.83402688 | 1.72319085 | 0 |
| 1733874600 | 1.7376523 | 1.74 | 89,098.66 | 1.7488669 | 1.76727427 | 1.69798615 | 0 |
| 1733788200 | 0.00194807 | -0.016247 | -89.29 | 0.01479574 | 0.01554332 | 0.00190995 | 510095 |
| 1733701800 | 0.01819476 | 0.000206 | 1.15 | 0.01798233 | 0.01819476 | 0.01781483 | 0 |
| 1733615400 | 0.01798876 | -1.780835 | -99.00 | 1.79669206 | 1.80925322 | 0.01791926 | 2010 |
|
QASH/BTC 0,00000002 BTC
-99,89%
|
QASH/EUR 0,001639 €
-99,89%
|
|
QASH/USD $ 0,001776
-99,89%
|
QASH/GBP £ 0,001376
-99,89%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
