Pet TokenPET

US$ 0,028517

0,000037

(

0,13%

)

Offizielle Links

Website

Info

Rang 2240

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,029501

Börse

GATE

Angebot

US$ 0,031467

Letzter Handelszeitpunkt

23:09:20

Volumen (24 Stunden)

$ 22

Letzte Handelsgröße

377,48

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,028493

Vollständig verwässerte Marktkapitalisierung

US$ 5.703.436

Genesis-Datum

17.11.2021

Tagesbereich 0,028216-0,02859

52-Wochen-Bereich 0,027802-0,203276

Umlaufendes Angebot 19.658.011 / 200.000.000

9.83%

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.9E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736050075	PET/BTC	https://gate.io/trade/PET_BTC	BTC	1	https://gate.io/trade/PET_BTC	17 Stundes vor
1.04E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736102746	PET/ETH	https://gate.io/trade/PET_ETH	ETH	2	https://gate.io/trade/PET_ETH	3 Stundes vor
0.0318	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1736108579	PET/USDT	https://gate.io/trade/PET_USDT	USDT	3	https://gate.io/trade/PET_USDT	54 Minutes vor
3.147E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736035323	PET/ETH	https://info.uniswap.org/#/tokens/0xb870679a7fa65b924026f496de7f27c1dd0e5c5f	ETH	4	https://info.uniswap.org/#/tokens/0xb870679a7fa65b924026f496de7f27c1dd0e5c5f	21 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.04661977	-0.01810259	-38.8302859495	0.02847322	0.06869723	30575.8458093	CX
4	0.06993131	-0.04141413	-59.2211557312	0.02780231	0.07176456	19024.5700594	CX
12	0.03669005	-0.00817287	-22.2754397991	0.02780231	0.170405	17104.3086352	CX
26	0.04781106	-0.01929388	-40.3544284523	0.02780231	0.170405	31360.5176184	CX
52	0.12076613	-0.09224895	-76.3864421258	0.02780231	0.20327571	76124.1540003	CX
156	0.0695788	-0.04106162	-59.0145561579	0.02518962	0.21925684	124107.473271	CX
260	0.38902349	-0.36050631	-92.6695480522	0.02518962	2.32356816	118432.663722	CX

"Battle Pets" is a blockchain game about adorable pets running on Binance Smart Chain. Each pet is an NFT(Non-fungible Token) that can be collected, nourished, and armed with weapons to battle with other pets.

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736034600	0.02848087	-0.006836	-19.36	0.03533931	0.03552179	0.02847322	377
1735948200	0.0353164	0.00044153	1.27	0.03488405	0.03561385	0.0345763	0
1735861800	0.03487487	0.00086207	2.53	0.06808242	0.06869723	0.03430794	106142
1735775400	0.0340128	-0.001442	-4.07	0.03548567	0.03580237	0.03341682	841
1735689000	0.03545463	0.00028357	0.81	0.03518914	0.03652451	0.03494856	0
1735602600	0.03517106	-0.010722	-23.36	0.06808242	0.06869723	0.03470654	106669
1735516200	0.04589325	-0.000668	-1.43	0.04661977	0.04661977	0.04551321	0
1735429800	0.04656154	0.00037309	0.81	0.0461922	0.04665978	0.04607515	0
1735343400	0.04618845	-0.00068	-1.45	0.04690922	0.04760414	0.04578695	0
1735257000	0.04686878	-0.001723	-3.55	0.048842	0.04893232	0.04660493	0
1735170600	0.04859187	0.00030764	0.64	0.0483531	0.04867429	0.04785457	0
1735084200	0.04828423	0.00188415	4.06	0.04638142	0.04866386	0.04578178	0
1734997800	0.04640008	-0.000167	-0.36	0.06808242	0.06869723	0.04526795	106142
1734911400	0.04656672	-0.000999	-2.10	0.0475567	0.04770636	0.04616526	0
1734825000	0.04756594	-0.000186	-0.39	0.04787205	0.04875547	0.04725714	0
1734738600	0.04775235	-0.000234	-0.49	0.04776675	0.04805123	0.04516363	0
1734652200	0.04798669	-0.001248	-2.53	0.04921145	0.05034406	0.04685772	0
1734565800	0.04923427	-0.002758	-5.30	0.05200069	0.05217325	0.04916744	0
1734479400	0.05199202	7.4E-5	0.14	0.05194543	0.0530683	0.05165809	0
1734393000	0.05191765	0.00063632	1.24	0.06808242	0.06869723	0.05069058	106142
1734306600	0.05128133	0.00159011	3.20	0.04973041	0.05148636	0.04964681	0
1734220200	0.04969122	0.02132929	75.20	0.02839843	0.05501568	0.02832208	209
1734133800	0.02836193	0.00035731	1.28	0.02802702	0.02853002	0.02780231	0
1734047400	0.02800462	-0.042885	-60.50	0.07083524	0.07176456	0.02780757	19
1733961000	0.07088948	0.00327655	4.85	0.06779341	0.07136291	0.06705022	0
1733874600	0.06761293	-0.00057	-0.84	0.06804929	0.06876553	0.0660695	0
1733788200	0.06818249	-0.002575	-3.64	0.06808242	0.07028422	0.06684847	106142
1733701800	0.07075742	0.00080111	1.15	0.06993131	0.07075742	0.06927992	0
1733615400	0.06995631	-3.7E-5	-0.05	0.06991019	0.07039895	0.06940376	0
1733529000	0.06999312	0.0021648	3.19	0.06771629	0.07142127	0.06753992	0
1733442600	0.06782832	-0.001445	-2.09	0.0690468	0.07253549	0.06547622	0
1733356200	0.06927332	0.00202349	3.01	0.06717934	0.06946751	0.06628458	0
1733269800	0.06724983	0.0002803	0.42	0.0671037	0.06735598	0.065611	0
1733183400	0.06696953	-0.001181	-1.73	0.06808242	0.06869723	0.06612645	0
1733097000	0.06815069	0.00061804	0.92	0.06752888	0.0684738	0.06705196	0
1733010600	0.06753265	-0.000643	-0.94	0.06823955	0.06823955	0.06730475	0
1732924200	0.06817541	0.00121811	1.82	0.06696017	0.06907891	0.06681307	0
1732837800	0.0669573	-0.000263	-0.39	0.06727028	0.06766494	0.06629262	0
1732751400	0.06722003	0.03687644	121.53	0.03028806	0.06815199	0.03028275	158
1732665000	0.03034359	-0.000297	-0.97	0.03071823	0.03134751	0.02993504	0
1732578600	0.0306405	-0.003558	-10.40	0.03621864	0.170405	0.0306405	106142
1732492200	0.03419822	0.00096589	2.91	0.03326486	0.03452748	0.03258634	1171
1732405800	0.03323233	0.00154614	4.88	0.03164325	0.03363841	0.03150559	81
1732319400	0.03168619	-0.002807	-8.14	0.03447972	0.0348257	0.03111488	417
1732233000	0.0344933	-0.001297	-3.62	0.03583672	0.03736726	0.03159419	516
1732146600	0.03579004	0.00072393	2.06	0.0350896	0.03607745	0.03482689	41
1732060200	0.03506611	-0.000238	-0.67	0.03531282	0.03616339	0.03478678	40
1731973800	0.03530417	-0.001522	-4.13	0.03621864	0.15897835	0.03489125	106266
1731887400	0.03682628	0.00064825	1.79	0.03623279	0.03746873	0.03494895	74
1731801000	0.03617803	-0.001184	-3.17	0.03730348	0.03761253	0.03427472	757
1731714600	0.03736215	-0.001054	-2.74	0.03857315	0.03929944	0.03600356	63
1731628200	0.03841665	0.00314256	8.91	0.03526766	0.03841981	0.03477165	879
1731541800	0.03527409	-0.000795	-2.20	0.03615622	0.03737899	0.03436258	731
1731455400	0.03606934	0.00058271	1.64	0.03539154	0.03627613	0.03411428	902
1731369000	0.03548663	-0.000685	-1.89	0.03621864	0.03737755	0.03391276	5553
1731282600	0.03617126	-0.001466	-3.90	0.03762092	0.03762161	0.0333217	4303
1731196200	0.03763743	-0.00063	-1.65	0.03826912	0.03841641	0.03713278	7142
1731109800	0.03826739	0.00251216	7.03	0.0356965	0.03983199	0.03557079	4415
1731023400	0.03575523	0.0001955	0.55	0.03555241	0.0369704	0.03533277	7261
1730937000	0.03555973	-0.000571	-1.58	0.03615619	0.03823656	0.03500479	10248
1730850600	0.03613052	0.00027119	0.76	0.03594398	0.03723501	0.03508323	9454
1730764200	0.03585933	-0.001328	-3.57	0.04792851	0.04853265	0.03541515	111811
1730677800	0.037187	-0.000196	-0.52	0.03742696	0.03765676	0.03529972	7370
1730591400	0.03738316	-0.000817	-2.14	0.03825633	0.03829697	0.03593097	8064
1730505000	0.03820044	0.00022823	0.60	0.0379122	0.03863039	0.03716892	9825
1730418600	0.03797221	-0.0004	-1.04	0.03832502	0.03850471	0.03728079	9884
1730332200	0.03837217	0.0006088	1.61	0.03781154	0.03909396	0.03744433	7674
1730245800	0.03776337	0.00072654	1.96	0.03696918	0.03854412	0.03611528	8616
1730159400	0.03703683	0.00034451	0.94	0.04792851	0.04853265	0.0368099	112739
1730073000	0.03669232	-0.002191	-5.63	0.03886	0.03950069	0.03584892	7763
1729986600	0.03888321	0.00042524	1.11	0.03864586	0.04023227	0.03819609	8380
1729900200	0.03845797	0.00032848	0.86	0.0382002	0.03966477	0.03724	8849
1729813800	0.03812949	-0.001873	-4.68	0.03998544	0.04148814	0.03744827	5439
1729727400	0.04000241	-0.001077	-2.62	0.04106883	0.04106942	0.03934478	2947
1729641000	0.04107964	-0.000763	-1.82	0.04175001	0.04193325	0.03943842	6199
1729554600	0.04184247	-0.000249	-0.59	0.04207418	0.04232381	0.04096193	6212
1729468200	0.04209172	0.00245226	6.19	0.03965993	0.04261286	0.03949022	4119
1729381800	0.03963946	0.00131898	3.44	0.03833928	0.03979783	0.03824787	530
1729295400	0.03832048	0.00062524	1.66	0.04792851	0.04853265	0.03770637	113022
1729209000	0.03769524	-0.000189	-0.50	0.04792851	0.11605635	0.037538	107450
1729122600	0.03788443	-0.002184	-5.45	0.0401592	0.04097332	0.03722111	585
1729036200	0.04006881	0.00172269	4.49	0.038313	0.04067754	0.03782383	181
1728949800	0.03834612	0.00068612	1.82	0.04792851	0.1106399	0.0381472	106275
1728863400	0.03766	0.00103126	2.82	0.03669005	0.03780157	0.03631516	74
1728777000	0.03662874	-0.002091	-5.40	0.03877054	0.03883165	0.03654913	301
1728690600	0.03871941	0.00200088	5.45	0.03675489	0.03931447	0.03674317	150
1728604200	0.03671853	-0.000865	-2.30	0.03755113	0.03847913	0.03622737	1420
1728517800	0.03758319	0.00213136	6.01	0.03542489	0.03812666	0.03534277	1206
1728431400	0.03545183	-0.002629	-6.90	0.03800156	0.03824015	0.03464613	407
1728345000	0.03808098	-0.000886	-2.27	0.04792851	0.10853518	0.0334688	109103
1728258600	0.03896655	-0.002612	-6.28	0.04155228	0.04162792	0.03855648	610
1728172200	0.04157825	2.3E-5	0.06	0.04165972	0.04178623	0.04134744	0