Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Octopus Token | OPSETH | Gate.io | 18.404 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000025 | 0,00000024 | 0,00000025 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000025 | 0,00000025 | 0,00000024 | 0,00000025 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 13:57:51 | 11.299,67 | 0,00000025 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,244350 | 978.344,63 | OPS | |||
OPSETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
OPSETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0,00000025 | -0,00000001 | -3,85% | 0,00000026 | 0,00000026 | 0,00000025 | 1.016.375,00 |
| 26 Jul 2024 | 0,00000026 | 0,00000002 | 8,33% | 0,00000025 | 0,00000026 | 0,00000025 | 1.213.490,00 |
| 25 Jul 2024 | 0,00000024 | 0,00000001 | 4,35% | 0,00000023 | 0,00000024 | 0,00000023 | 8.038.610,00 |
| 24 Jul 2024 | 0,00000023 | 0,00 | 0,00% | 0,00000023 | 0,00000024 | 0,00000022 | 2.115.305,00 |
| 23 Jul 2024 | 0,00000023 | 0,00 | 0,00% | 0,00000023 | 0,00000023 | 0,00000023 | 6.343.503.761,00 |
| 22 Jul 2024 | 0,00000023 | -0,00000002 | -8,00% | 0,00000025 | 0,00000025 | 0,00000023 | 7.373.048,00 |
| 21 Jul 2024 | 0,00000025 | -0,00000001 | -3,85% | 0,00000026 | 0,00000026 | 0,00000025 | 9.700.608,00 |
| 20 Jul 2024 | 0,00000026 | 0,00 | 0,00% | 0,00000026 | 0,00000027 | 0,00000026 | 9.362.151,00 |
| 19 Jul 2024 | 0,00000026 | 0,00000001 | 4,00% | 0,00000026 | 0,00000027 | 0,00000025 | 10.618.461,00 |
| 18 Jul 2024 | 0,00000025 | 0,00000001 | 4,17% | 0,00000025 | 0,00000026 | 0,00000024 | 12.222.668,00 |
| 17 Jul 2024 | 0,00000024 | -0,00000001 | -4,00% | 0,00000024 | 0,00000026 | 0,00000024 | 11.120.947,00 |
| 16 Jul 2024 | 0,00000025 | -0,00000001 | -3,85% | 0,00000026 | 0,00000026 | 0,00000024 | 11.132.626,00 |
| 15 Jul 2024 | 0,00000026 | -0,00000001 | -3,70% | 0,00000026 | 0,00000027 | 0,00000026 | 11.145.905,00 |
| 14 Jul 2024 | 0,00000027 | 0,00000001 | 3,85% | 0,00000027 | 0,00000032 | 0,00000026 | 10.293.987,00 |
| 13 Jul 2024 | 0,00000026 | 0,00 | 0,00% | 0,00000026 | 0,00000027 | 0,00000025 | 4.121.370,00 |
| 12 Jul 2024 | 0,00000026 | -0,00000001 | -3,70% | 0,00000027 | 0,00000028 | 0,00000025 | 11.650.089,00 |
| 11 Jul 2024 | 0,00000027 | -0,00000001 | -3,57% | 0,00000028 | 0,00000028 | 0,00000027 | 8.056.771,00 |
| 10 Jul 2024 | 0,00000028 | 0,00 | 0,00% | 0,00000028 | 0,00000029 | 0,00000027 | 2.633.521,00 |
| 09 Jul 2024 | 0,00000028 | -0,00000004 | -12,50% | 0,00000032 | 0,00000033 | 0,00000027 | 6.159.579,00 |
| 08 Jul 2024 | 0,00000032 | 0,00000004 | 14,29% | 0,00000028 | 0,00000032 | 0,00000028 | 7.051.262,00 |
| 07 Jul 2024 | 0,00000028 | 0,00 | 0,00% | 0,00000028 | 0,00000030 | 0,00000028 | 8.733.974,00 |
| 06 Jul 2024 | 0,00000028 | -0,00000001 | -3,45% | 0,00000029 | 0,00000030 | 0,00000027 | 10.622.737,00 |
| 05 Jul 2024 | 0,00000029 | 0,00000003 | 11,54% | 0,00000026 | 0,00000029 | 0,00000025 | 6.165.285,00 |
| 04 Jul 2024 | 0,00000026 | 0,00 | 0,00% | 0,00000023 | 0,00000026 | 0,00000023 | 9.799.298,00 |
| 03 Jul 2024 | 0,00000026 | -0,00000004 | -13,33% | 0,00000029 | 0,00000029 | 0,00000025 | 1.383.057,00 |
| 02 Jul 2024 | 0,00000030 | 0,00000005 | 20,00% | 0,00000025 | 0,00000030 | 0,00000024 | 4.066.617,00 |
| 01 Jul 2024 | 0,00000025 | 0,00 | 0,00% | 0,00000025 | 0,00000025 | 0,00000025 | 11.799.185,00 |
| 30 Jun 2024 | 0,00000025 | 0,00 | 0,00% | 0,00000025 | 0,00000026 | 0,00000023 | 6.531.906,00 |
| 29 Jun 2024 | 0,00000025 | 0,00000002 | 8,70% | 0,00000025 | 0,00000026 | 0,00000023 | 1.518.704,00 |
| 28 Jun 2024 | 0,00000023 | -0,00000002 | -8,00% | 0,00000025 | 0,00000025 | 0,00000023 | 452.176,00 |
