Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Octopus Token | OPSETH | Gate.io | 18.404 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000025 | 0,00000024 | 0,00000025 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000025 | 0,00000025 | 0,00000024 | 0,00000025 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 13:57:51 | 11.299,67 | 0,00000025 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
0,244350 | 978.344,63 | OPS |
OPSETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
OPSETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 0,00000025 | -0,00000001 | -3,85% | 0,00000026 | 0,00000026 | 0,00000025 | 1.016.375,00 |
26 Jul 2024 | 0,00000026 | 0,00000002 | 8,33% | 0,00000025 | 0,00000026 | 0,00000025 | 1.213.490,00 |
25 Jul 2024 | 0,00000024 | 0,00000001 | 4,35% | 0,00000023 | 0,00000024 | 0,00000023 | 8.038.610,00 |
24 Jul 2024 | 0,00000023 | 0,00 | 0,00% | 0,00000023 | 0,00000024 | 0,00000022 | 2.115.305,00 |
23 Jul 2024 | 0,00000023 | 0,00 | 0,00% | 0,00000023 | 0,00000023 | 0,00000023 | 6.343.503.761,00 |
22 Jul 2024 | 0,00000023 | -0,00000002 | -8,00% | 0,00000025 | 0,00000025 | 0,00000023 | 7.373.048,00 |
21 Jul 2024 | 0,00000025 | -0,00000001 | -3,85% | 0,00000026 | 0,00000026 | 0,00000025 | 9.700.608,00 |
20 Jul 2024 | 0,00000026 | 0,00 | 0,00% | 0,00000026 | 0,00000027 | 0,00000026 | 9.362.151,00 |
19 Jul 2024 | 0,00000026 | 0,00000001 | 4,00% | 0,00000026 | 0,00000027 | 0,00000025 | 10.618.461,00 |
18 Jul 2024 | 0,00000025 | 0,00000001 | 4,17% | 0,00000025 | 0,00000026 | 0,00000024 | 12.222.668,00 |
17 Jul 2024 | 0,00000024 | -0,00000001 | -4,00% | 0,00000024 | 0,00000026 | 0,00000024 | 11.120.947,00 |
16 Jul 2024 | 0,00000025 | -0,00000001 | -3,85% | 0,00000026 | 0,00000026 | 0,00000024 | 11.132.626,00 |
15 Jul 2024 | 0,00000026 | -0,00000001 | -3,70% | 0,00000026 | 0,00000027 | 0,00000026 | 11.145.905,00 |
14 Jul 2024 | 0,00000027 | 0,00000001 | 3,85% | 0,00000027 | 0,00000032 | 0,00000026 | 10.293.987,00 |
13 Jul 2024 | 0,00000026 | 0,00 | 0,00% | 0,00000026 | 0,00000027 | 0,00000025 | 4.121.370,00 |
12 Jul 2024 | 0,00000026 | -0,00000001 | -3,70% | 0,00000027 | 0,00000028 | 0,00000025 | 11.650.089,00 |
11 Jul 2024 | 0,00000027 | -0,00000001 | -3,57% | 0,00000028 | 0,00000028 | 0,00000027 | 8.056.771,00 |
10 Jul 2024 | 0,00000028 | 0,00 | 0,00% | 0,00000028 | 0,00000029 | 0,00000027 | 2.633.521,00 |
09 Jul 2024 | 0,00000028 | -0,00000004 | -12,50% | 0,00000032 | 0,00000033 | 0,00000027 | 6.159.579,00 |
08 Jul 2024 | 0,00000032 | 0,00000004 | 14,29% | 0,00000028 | 0,00000032 | 0,00000028 | 7.051.262,00 |
07 Jul 2024 | 0,00000028 | 0,00 | 0,00% | 0,00000028 | 0,00000030 | 0,00000028 | 8.733.974,00 |
06 Jul 2024 | 0,00000028 | -0,00000001 | -3,45% | 0,00000029 | 0,00000030 | 0,00000027 | 10.622.737,00 |
05 Jul 2024 | 0,00000029 | 0,00000003 | 11,54% | 0,00000026 | 0,00000029 | 0,00000025 | 6.165.285,00 |
04 Jul 2024 | 0,00000026 | 0,00 | 0,00% | 0,00000023 | 0,00000026 | 0,00000023 | 9.799.298,00 |
03 Jul 2024 | 0,00000026 | -0,00000004 | -13,33% | 0,00000029 | 0,00000029 | 0,00000025 | 1.383.057,00 |
02 Jul 2024 | 0,00000030 | 0,00000005 | 20,00% | 0,00000025 | 0,00000030 | 0,00000024 | 4.066.617,00 |
01 Jul 2024 | 0,00000025 | 0,00 | 0,00% | 0,00000025 | 0,00000025 | 0,00000025 | 11.799.185,00 |
30 Jun 2024 | 0,00000025 | 0,00 | 0,00% | 0,00000025 | 0,00000026 | 0,00000023 | 6.531.906,00 |
29 Jun 2024 | 0,00000025 | 0,00000002 | 8,70% | 0,00000025 | 0,00000026 | 0,00000023 | 1.518.704,00 |
28 Jun 2024 | 0,00000023 | -0,00000002 | -8,00% | 0,00000025 | 0,00000025 | 0,00000023 | 452.176,00 |