Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Octopus Token | OPSETH | Gate.io | 22.809 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -3,03% | 0,00000032 | 0,00000030 | 0,00000032 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000033 | 0,00000033 | 0,00000032 | 0,00000033 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 18:30:22 | 5.096,37 | 0,00000032 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
0,268358 | 814.218,32 | OPS |
OPSETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
OPSETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 0,00000033 | -0,00000004 | -10,81% | 0,00000036 | 0,00000036 | 0,00000033 | 1.018.733,00 |
24 Apr 2024 | 0,00000037 | 0,00000003 | 8,82% | 0,00000034 | 0,00000037 | 0,00000034 | 17.887,00 |
23 Apr 2024 | 0,00000034 | 0,00 | 0,00% | 0,00000030 | 0,00000036 | 0,00000030 | 364.194,00 |
22 Apr 2024 | 0,00000034 | -0,00000001 | -2,86% | 0,00000034 | 0,00000038 | 0,00000030 | 99.151,00 |
21 Apr 2024 | 0,00000035 | -0,00000001 | -2,78% | 0,00000036 | 0,00000036 | 0,00000032 | 38.399,00 |
20 Apr 2024 | 0,00000036 | 0,00 | 0,00% | 0,00000037 | 0,00000037 | 0,00000036 | 13.859,00 |
19 Apr 2024 | 0,00000036 | 0,00000003 | 9,09% | 0,00000033 | 0,00000039 | 0,00000031 | 4.011.463,00 |
18 Apr 2024 | 0,00000033 | 0,00000002 | 6,45% | 0,00000031 | 0,00000033 | 0,00000031 | 9.674.178,00 |
17 Apr 2024 | 0,00000031 | -0,00000003 | -8,82% | 0,00000031 | 0,00000033 | 0,00000031 | 4.520.186,00 |
16 Apr 2024 | 0,00000034 | 0,00000001 | 3,03% | 0,00000033 | 0,00000034 | 0,00000033 | 12.576,00 |
15 Apr 2024 | 0,00000033 | 0,00 | 0,00% | 0,00000033 | 0,00000033 | 0,00000032 | 471.211,00 |
14 Apr 2024 | 0,00000033 | 0,00 | 0,00% | 0,00000031 | 0,00000034 | 0,00000029 | 101.063,00 |
13 Apr 2024 | 0,00000033 | 0,00000001 | 3,13% | 0,00000029 | 0,00000034 | 0,00000029 | 101.636,00 |
12 Apr 2024 | 0,00000032 | 0,00 | 0,00% | 0,00000031 | 0,00000032 | 0,00000029 | 41.014,00 |
11 Apr 2024 | 0,00000032 | 0,00 | 0,00% | 0,00000033 | 0,00000033 | 0,00000029 | 198.497,00 |
10 Apr 2024 | 0,00000032 | 0,00000003 | 10,34% | 0,00000030 | 0,00000032 | 0,00000030 | 37.453,00 |
09 Apr 2024 | 0,00000029 | -0,00000005 | -14,71% | 0,00000034 | 0,00000034 | 0,00000029 | 2.178.436,00 |
08 Apr 2024 | 0,00000034 | 0,00000002 | 6,25% | 0,00000034 | 0,00000036 | 0,00000033 | 56.625,00 |
07 Apr 2024 | 0,00000032 | -0,00000002 | -5,88% | 0,00000033 | 0,00000033 | 0,00000032 | 288.134,00 |
06 Apr 2024 | 0,00000034 | 0,00 | 0,00% | 0,00000034 | 0,00000038 | 0,00000033 | 38.330,00 |
05 Apr 2024 | 0,00000034 | 0,00000001 | 3,03% | 0,00000033 | 0,00000034 | 0,00000033 | 605.322,00 |
04 Apr 2024 | 0,00000033 | 0,00 | 0,00% | 0,00000034 | 0,00000034 | 0,00000033 | 903.142,00 |
03 Apr 2024 | 0,00000033 | -0,00000002 | -5,71% | 0,00000036 | 0,00000036 | 0,00000033 | 771.600,00 |
02 Apr 2024 | 0,00000035 | 0,00 | 0,00% | 0,00000035 | 0,00000035 | 0,00000035 | 15.692,00 |
01 Apr 2024 | 0,00000035 | -0,00000001 | -2,78% | 0,00000035 | 0,00000035 | 0,00000034 | 439.677,00 |
31 Mär 2024 | 0,00000036 | -0,00000002 | -5,26% | 0,00000036 | 0,00000036 | 0,00000035 | 825.296,00 |
30 Mär 2024 | 0,00000038 | 0,00000003 | 8,57% | 0,00000035 | 0,00000041 | 0,00000033 | 1.762.631,00 |
29 Mär 2024 | 0,00000035 | -0,00000004 | -10,26% | 0,00000037 | 0,00000038 | 0,00000034 | 7.019.880,00 |
28 Mär 2024 | 0,00000039 | 0,00000004 | 11,43% | 0,00000035 | 0,00000039 | 0,00000034 | 5.012.076,00 |
27 Mär 2024 | 0,00000035 | 0,00000001 | 2,94% | 0,00000034 | 0,00000037 | 0,00000032 | 6.176.287,00 |
26 Mär 2024 | 0,00000034 | -0,00000005 | -12,82% | 0,00000039 | 0,00000042 | 0,00000032 | 6.684.867,00 |
25 Mär 2024 | 0,00000039 | 0,00000006 | 18,18% | 0,00000035 | 0,00000054 | 0,00000035 | 4.416.040,00 |
24 Mär 2024 | 0,00000033 | 0,00000002 | 6,45% | 0,00000032 | 0,00000037 | 0,00000030 | 7.606.314,00 |