Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
NEAR Protocol | NEARUSDT | Gate.io | 7.575.453.656 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,141 | -1,89% | 7,33 | 7,33 | 7,33 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
7,43 | 7,53 | 7,24 | 7,47 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 21:05:34 | 9,75 | 7,33 | UST |
NEARUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
NEARUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 7,47 | 0,600 | 8,65% | 6,83 | 7,50 | 6,77 | 114.647,00 |
05 Mai 2024 | 6,88 | 0,010 | 0,13% | 6,87 | 6,96 | 6,80 | 78.801,00 |
04 Mai 2024 | 6,87 | 0,780 | 12,72% | 6,11 | 6,89 | 6,05 | 166.517,00 |
03 Mai 2024 | 6,09 | -0,070 | -1,07% | 6,09 | 6,21 | 5,91 | 138.350,00 |
02 Mai 2024 | 6,16 | -0,030 | -0,50% | 6,19 | 6,32 | 5,81 | 185.121,00 |
01 Mai 2024 | 6,19 | -0,690 | -10,08% | 6,76 | 6,93 | 5,89 | 190.968,00 |
30 Apr 2024 | 6,88 | -0,180 | -2,54% | 7,09 | 7,09 | 6,69 | 148.092,00 |
29 Apr 2024 | 7,06 | -0,140 | -1,93% | 7,15 | 7,43 | 7,04 | 109.360,00 |
28 Apr 2024 | 7,20 | 0,280 | 4,03% | 7,00 | 7,63 | 6,75 | 210.859,00 |
27 Apr 2024 | 6,92 | -0,250 | -3,43% | 7,17 | 7,48 | 6,92 | 134.360,00 |
26 Apr 2024 | 7,17 | 0,450 | 6,64% | 6,96 | 7,19 | 6,62 | 176.051,00 |
25 Apr 2024 | 6,72 | -0,180 | -2,65% | 6,93 | 7,26 | 6,72 | 161.217,00 |
24 Apr 2024 | 6,90 | -0,100 | -1,46% | 7,05 | 7,25 | 6,84 | 108.539,00 |
23 Apr 2024 | 7,01 | 0,600 | 9,40% | 6,49 | 7,21 | 6,37 | 152.975,00 |
22 Apr 2024 | 6,40 | 0,170 | 2,64% | 6,24 | 6,41 | 6,05 | 182.990,00 |
21 Apr 2024 | 6,24 | 0,660 | 11,73% | 5,64 | 6,24 | 5,52 | 132.417,00 |
20 Apr 2024 | 5,58 | -0,120 | -2,02% | 5,66 | 5,79 | 5,28 | 173.872,00 |
19 Apr 2024 | 5,70 | 0,290 | 5,44% | 5,46 | 5,89 | 5,24 | 157.728,00 |
18 Apr 2024 | 5,41 | -0,090 | -1,69% | 5,49 | 5,62 | 5,22 | 163.534,00 |
17 Apr 2024 | 5,50 | 0,260 | 4,88% | 5,19 | 5,53 | 4,95 | 198.555,00 |
16 Apr 2024 | 5,24 | -0,450 | -7,82% | 5,70 | 5,83 | 4,99 | 192.807,00 |
15 Apr 2024 | 5,69 | 0,420 | 7,95% | 5,19 | 5,73 | 4,96 | 181.889,00 |
14 Apr 2024 | 5,27 | -0,530 | -9,19% | 5,77 | 5,83 | 4,46 | 251.634,00 |
13 Apr 2024 | 5,80 | -0,990 | -14,59% | 6,80 | 6,88 | 5,56 | 179.081,00 |
12 Apr 2024 | 6,79 | -0,220 | -3,08% | 6,95 | 7,31 | 6,77 | 158.731,00 |
11 Apr 2024 | 7,01 | -0,200 | -2,83% | 7,24 | 7,26 | 6,71 | 185.541,00 |
10 Apr 2024 | 7,21 | -0,160 | -2,20% | 7,39 | 7,65 | 7,19 | 133.152,00 |
09 Apr 2024 | 7,37 | 0,470 | 6,73% | 6,88 | 7,54 | 6,84 | 356.665,00 |
08 Apr 2024 | 6,91 | -0,110 | -1,50% | 7,02 | 7,13 | 6,84 | 314.712,00 |
07 Apr 2024 | 7,01 | -0,210 | -2,88% | 7,20 | 7,27 | 6,92 | 306.736,00 |