Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| mStable Meta | MTAETH | Gate.io | 994.069 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000056 | 5,47% | 0,000011 | 0,000011 | 0,000011 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001 | 0,000011 | 0,00001 | 0,00001 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 14:43:19 | 332,73 | 0,000011 | ETH |
MTAETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MTAETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Mai 2024 | 0,00001 | 0,00 | 0,00% | 0,00001 | 0,000011 | 0,00001 | 27.268,00 |
| 08 Mai 2024 | 0,00001 | 0,00000006 | 0,59% | 0,00001 | 0,000011 | 0,00000998 | 210.397,00 |
| 07 Mai 2024 | 0,00001 | -0,00000013 | -1,26% | 0,00001 | 0,00001 | 0,00001 | 28.855,00 |
| 06 Mai 2024 | 0,00001 | 0,00000001 | 0,10% | 0,00001 | 0,00001 | 0,00000996 | 86.168,00 |
| 05 Mai 2024 | 0,00001 | -0,00000024 | -2,28% | 0,000011 | 0,000011 | 0,00000999 | 148.792,00 |
| 04 Mai 2024 | 0,000011 | -0,00000001 | -0,09% | 0,000011 | 0,000011 | 0,00001 | 128.235,00 |
| 03 Mai 2024 | 0,000011 | -0,00000015 | -1,40% | 0,000011 | 0,000011 | 0,00001 | 82.100,00 |
| 02 Mai 2024 | 0,000011 | -0,00000086 | -7,44% | 0,000011 | 0,000012 | 0,000011 | 6.419,00 |
| 01 Mai 2024 | 0,000012 | 0,00000200 | 20,06% | 0,00000965 | 0,000012 | 0,00000959 | 80.792,00 |
| 30 Apr 2024 | 0,00000997 | 0,00000002 | 0,20% | 0,00000995 | 0,00001 | 0,00000951 | 182.947,00 |
| 29 Apr 2024 | 0,00000995 | -0,00000016 | -1,58% | 0,00001 | 0,000011 | 0,00000987 | 142.117,00 |
| 28 Apr 2024 | 0,00001 | -0,00000049 | -4,62% | 0,000011 | 0,000011 | 0,00001 | 82.341,00 |
| 27 Apr 2024 | 0,000011 | -0,00000002 | -0,19% | 0,000011 | 0,000011 | 0,000011 | 10.860,00 |
| 26 Apr 2024 | 0,000011 | 0,00000013 | 1,24% | 0,00001 | 0,000012 | 0,00001 | 97.955,00 |
| 25 Apr 2024 | 0,00001 | -0,00000053 | -4,81% | 0,000011 | 0,000011 | 0,00000995 | 58.670,00 |
| 24 Apr 2024 | 0,000011 | 0,00000035 | 3,28% | 0,00001 | 0,000011 | 0,00000994 | 124.767,00 |
| 23 Apr 2024 | 0,000011 | -0,00000056 | -4,99% | 0,000012 | 0,000012 | 0,00001 | 12.440,00 |
| 22 Apr 2024 | 0,000011 | 0,00000025 | 2,28% | 0,00001 | 0,000011 | 0,00001 | 22.902,00 |
| 21 Apr 2024 | 0,000011 | -0,00000020 | -1,79% | 0,000011 | 0,000011 | 0,000011 | 47.044,00 |
| 20 Apr 2024 | 0,000011 | 0,00000088 | 8,54% | 0,000011 | 0,000012 | 0,000011 | 4.873,00 |
| 19 Apr 2024 | 0,00001 | -0,00000100 | -8,55% | 0,000011 | 0,000012 | 0,00001 | 151.775,00 |
| 18 Apr 2024 | 0,000012 | -0,00000100 | -7,79% | 0,000012 | 0,000014 | 0,000012 | 113.810,00 |
| 17 Apr 2024 | 0,000013 | 0,00000300 | 29,07% | 0,00001 | 0,000018 | 0,00001 | 144.627,00 |
| 16 Apr 2024 | 0,00001 | -0,00000074 | -6,69% | 0,000011 | 0,000011 | 0,00000957 | 136.666,00 |
| 15 Apr 2024 | 0,000011 | -0,00000100 | -8,04% | 0,000012 | 0,000016 | 0,00001 | 60.149,00 |
| 14 Apr 2024 | 0,000012 | -0,00000200 | -13,61% | 0,000015 | 0,000015 | 0,000011 | 57.327,00 |
| 13 Apr 2024 | 0,000015 | 0,00000200 | 15,92% | 0,000012 | 0,000015 | 0,000012 | 45.243,00 |
| 12 Apr 2024 | 0,000013 | -0,00000012 | -0,95% | 0,000013 | 0,000013 | 0,000012 | 105.307,00 |
| 11 Apr 2024 | 0,000013 | -0,00000200 | -13,86% | 0,000015 | 0,000018 | 0,000013 | 55.137,00 |
| 10 Apr 2024 | 0,000014 | -0,00000600 | -29,78% | 0,00002 | 0,000021 | 0,000012 | 74.251,00 |
