mStable MetaMTA

US$ 0,0199

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 760

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,015

Börse

CXIO

Angebot

US$ 0,7899

Letzter Handelszeitpunkt

12:28:30

Volumen (24 Stunden)

$ 1.054

Letzte Handelsgröße

554,79

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,0721

Vollständig verwässerte Marktkapitalisierung

US$ 1.990.000

Genesis-Datum

28.7.2020

Tagesbereich 0,0199-0,0199

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 49.953.229 / 100.000.000

49.95%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.03149	Gate.io	704.73	/cdn/crypto/logos/exchanges/GATE.png	$ 22,19	1738201283	MTA/USDT	https://gate.io/trade/MTA_USDT	USDT	1	https://gate.io/trade/MTA_USDT	100	38 Minutes vor
8.71E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738195321	MTA/ETH	https://analytics.sushi.com/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	ETH	2	https://analytics.sushi.com/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	0	2 Stundes vor
0.127851	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738195323	MTA/USDT	https://info.uniswap.org/#/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	USDT	3	https://info.uniswap.org/#/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	0	2 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MTA/USDT	https://poloniex.com/exchange#USDT_MTA	USDT	4	https://poloniex.com/exchange#USDT_MTA	0	-
9.27E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738195322	MTA/ETH	https://info.uniswap.org/#/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	ETH	5	https://info.uniswap.org/#/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	0	2 Stundes vor
0.00012464	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738195335	MTA/ETH	https://gate.io/trade/MTA_ETH	ETH	6	https://gate.io/trade/MTA_ETH	0	2 Stundes vor
0.6893	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1738195334	MTA/USDT	https://www.lbank.info/exchange/mta/usdt	USDT	7	https://www.lbank.info/exchange/mta/usdt	0	2 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MTA/ETH	https://v2.info.uniswap.org/token/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	ETH	8	https://v2.info.uniswap.org/token/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	0	-
0.0199	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738195324	MTA/USD	https://cex.io/mta-usd	USD	9	https://cex.io/mta-usd	0	2 Stundes vor
0.000339	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1738195324	MTA/ETH	https://cex.io/mta-eth	ETH	10	https://cex.io/mta-eth	0	2 Stundes vor
0.000156	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738195332	MTA/ETH	https://www.huobi.com/en-us/exchange/mta_eth	ETH	11	https://www.huobi.com/en-us/exchange/mta_eth	0	2 Stundes vor
7.68E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738195332	MTA/BTC	https://www.huobi.com/en-us/exchange/mta_btc	BTC	12	https://www.huobi.com/en-us/exchange/mta_btc	0	2 Stundes vor
0.697666	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738195328	MTA/USDT	https://www.bibox.com/en/exchange/basic/MTA_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/MTA_USDT	0	2 Stundes vor
0.0379	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1738195332	MTA/USDT	https://www.huobi.com/en-us/exchange/mta_usdt	USDT	14	https://www.huobi.com/en-us/exchange/mta_usdt	0	2 Stundes vor
0.0138	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738195324	MTA/USDT	https://cex.io/mta-usdt	USDT	15	https://cex.io/mta-usdt	0	2 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Meta lies at the heart of the mStable Standard. It is what ensures the integrity of the system in the event of permanent loss.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Keine Beiträge gefunden

Datum	Schluss	Handelsbeginn	Hoch	Niedrig	Volumen
1738194600	0.0199	0.0199	0.0199	0.0199	0
1738108200	0.0199	0.0199	0.0199	0.0199	0
1738021800	0.0199	0	0	0	15936
1737935400	0.0199	0.0199	0.0199	0.0199	0
1737849000	0.0199	0.0199	0.0199	0.0199	0
1737762600	0.0199	0.0199	0.0199	0.0199	0
1737676200	0.0199	0.0199	0.0199	0.0199	0
1737589800	0.0199	0.0199	0.0199	0.0199	0
1737503400	0.0199	0.0199	0.0199	0.0199	0
1737417000	0.0199	0	0	0	15936
1737330600	0.0199	0.0199	0.0199	0.0199	0
1737244200	0.0199	0.0199	0.0199	0.0199	0
1737157800	0.0199	0.0199	0.0199	0.0199	0
1737071400	0.0199	0.0199	0.0199	0.0199	0
1736985000	0.0199	0.0199	0.0199	0.0199	0
1736898600	0.0199	0.0199	0.0199	0.0199	0
1736812200	0.0199	0	0	0	15936
1736725800	0.0199	0.0199	0.0199	0.0199	0
1736639400	0.0199	0.0199	0.0199	0.0199	0
1736553000	0.0199	0	0	0	15936
1736466600	0.0199	0.0199	0.0199	0.0199	0
1736380200	0.0199	0.0199	0.0199	0.0199	0
1736293800	0.0199	0.0199	0.0199	0.0199	0
1736207400	0.0199	0	0	0	15936
1736121000	0.0199	0.0199	0.0199	0.0199	0
1736034600	0.0199	0.0199	0.0199	0.0199	0
1735948200	0.0199	0.0199	0.0199	0.0199	0
1735861800	0.0199	0	0	0	15936
1735775400	0.0199	0.0199	0.0199	0.0199	0
1735689000	0.0199	0.0199	0.0199	0.0199	0
1735602600	0.0199	0	0	0	15936
1735516200	0.0199	0.0199	0.0199	0.0199	0
1735429800	0.0199	0.0199	0.0199	0.0199	0
1735343400	0.0199	0.0199	0.0199	0.0199	0
1735257000	0.0199	0.0199	0.0199	0.0199	0
1735170600	0.0199	0.0199	0.0199	0.0199	0
1735084200	0.0199	0.0199	0.0199	0.0199	0
1734997800	0.0199	0	0	0	15936
1734911400	0.0199	0.0199	0.0199	0.0199	0
1734825000	0.0199	0.0199	0.0199	0.0199	0
1734738600	0.0199	0.0199	0.0199	0.0199	0
1734652200	0.0199	0.0199	0.0199	0.0199	0
1734565800	0.0199	0.0199	0.0199	0.0199	0
1734479400	0.0199	0.0199	0.0199	0.0199	0
1734393000	0.0199	0	0	0	15936
1734306600	0.0199	0.0199	0.0199	0.0199	0
1734220200	0.0199	0.0199	0.0199	0.0199	0
1734133800	0.0199	0.0199	0.0199	0.0199	0
1734047400	0.0199	0.0199	0.0199	0.0199	0
1733961000	0.0199	0.0199	0.0199	0.0199	0
1733874600	0.0199	0.0199	0.0199	0.0199	0
1733788200	0.0199	0	0	0	15936
1733701800	0.0199	0.0199	0.0199	0.0199	0
1733615400	0.0199	0.0199	0.0199	0.0199	0
1733529000	0.0199	0.0199	0.0199	0.0199	0
1733442600	0.0199	0.0199	0.0199	0.0199	0
1733356200	0.0199	0.0199	0.0199	0.0199	0
1733269800	0.0199	0.0199	0.0199	0.0199	0
1733183400	0.0199	0.0199	0.0199	0.0199	0
1733097000	0.0199	0.0199	0.0199	0.0199	0
1733010600	0.0199	0.0199	0.0199	0.0199	0
1732924200	0.0199	0.0199	0.0199	0.0199	0
1732837800	0.0199	0.0199	0.0199	0.0199	0
1732751400	0.0199	0.0199	0.0199	0.0199	0
1732665000	0.0199	0.0199	0.0199	0.0199	0
1732578600	0.0199	0	0	0	15936
1732492200	0.0199	0.0199	0.0199	0.0199	0
1732405800	0.0199	0.0199	0.0199	0.0199	0
1732319400	0.0199	0.0199	0.0199	0.0199	0
1732233000	0.0199	0.0199	0.0199	0.0199	0
1732146600	0.0199	0.0199	0.0199	0.0199	0
1732060200	0.0199	0.0199	0.0199	0.0199	0
1731973800	0.0199	0	0	0	15936
1731887400	0.0199	0.0199	0.0199	0.0199	0
1731801000	0.0199	0.0199	0.0199	0.0199	0
1731714600	0.0199	0.0199	0.0199	0.0199	0
1731628200	0.0199	0.0199	0.0199	0.0199	0
1731541800	0.0199	0.0199	0.0199	0.0199	0
1731455400	0.0199	0.0199	0.0199	0.0199	0
1731369000	0.0199	0.0199	0.0199	0.0199	0
1731282600	0.0199	0.0199	0.0199	0.0199	0
1731196200	0.0199	0.0199	0.0199	0.0199	0
1731109800	0.0199	0.0199	0.0199	0.0199	0
1731023400	0.0199	0.0199	0.0199	0.0199	0
1730937000	0.0199	0.0199	0.0199	0.0199	0
1730850600	0.0199	0.0199	0.0199	0.0199	0
1730764200	0.0199	0	0	0	15936
1730677800	0.0199	0.0199	0.0199	0.0199	0
1730591400	0.0199	0.0199	0.0199	0.0199	0
1730505000	0.0199	0.0199	0.0199	0.0199	0
1730418600	0.0199	0.0199	0.0199	0.0199	0
1730332200	0.0199	0.0199	0.0199	0.0199	0