Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Mirror Protocol | MIRETH | Gate.io | 8.739.094 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000026 | 1,47% | 0,000018 | 0,000018 | 0,000018 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000018 | 0,000018 | 0,000018 | 0,000018 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 03:33:27 | 203,70 | 0,000018 | ETH |
MIRETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MIRETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,000018 | 0,00000016 | 0,91% | 0,000018 | 0,000018 | 0,000017 | 181.811,00 |
| 26 Apr 2024 | 0,000018 | -0,00000001 | -0,06% | 0,000018 | 0,000018 | 0,000017 | 194.175,00 |
| 25 Apr 2024 | 0,000018 | 0,00000019 | 1,09% | 0,000017 | 0,000018 | 0,000017 | 168.295,00 |
| 24 Apr 2024 | 0,000017 | -0,00000100 | -5,31% | 0,000019 | 0,000019 | 0,000017 | 190.346,00 |
| 23 Apr 2024 | 0,000019 | -0,00000017 | -0,89% | 0,000019 | 0,000019 | 0,000018 | 169.354,00 |
| 22 Apr 2024 | 0,000019 | -0,00000069 | -3,50% | 0,00002 | 0,00002 | 0,000018 | 165.825,00 |
| 21 Apr 2024 | 0,00002 | 0,00000200 | 11,02% | 0,000019 | 0,00002 | 0,000018 | 173.987,00 |
| 20 Apr 2024 | 0,000018 | 0,00000005 | 0,28% | 0,000018 | 0,000019 | 0,000018 | 177.719,00 |
| 19 Apr 2024 | 0,000018 | -0,00000049 | -2,64% | 0,000019 | 0,000019 | 0,000017 | 175.815,00 |
| 18 Apr 2024 | 0,000019 | 0,00000045 | 2,48% | 0,000018 | 0,00002 | 0,000018 | 179.920,00 |
| 17 Apr 2024 | 0,000018 | -0,00000025 | -1,36% | 0,000018 | 0,00002 | 0,000017 | 185.099,00 |
| 16 Apr 2024 | 0,000018 | -0,00000076 | -3,97% | 0,000019 | 0,00002 | 0,000017 | 176.409,00 |
| 15 Apr 2024 | 0,000019 | 0,00000100 | 5,55% | 0,000018 | 0,000022 | 0,000017 | 165.817,00 |
| 14 Apr 2024 | 0,000018 | -0,00000061 | -3,27% | 0,000019 | 0,000022 | 0,000018 | 146.939,00 |
| 13 Apr 2024 | 0,000019 | -0,00000300 | -13,77% | 0,000022 | 0,000022 | 0,000018 | 149.418,00 |
| 12 Apr 2024 | 0,000022 | 0,00000057 | 2,69% | 0,000021 | 0,000023 | 0,000021 | 138.017,00 |
| 11 Apr 2024 | 0,000021 | -0,00000200 | -8,72% | 0,000023 | 0,000023 | 0,000021 | 143.211,00 |
| 10 Apr 2024 | 0,000023 | 0,00000087 | 3,94% | 0,000022 | 0,000024 | 0,000021 | 135.171,00 |
| 09 Apr 2024 | 0,000022 | -0,00000300 | -11,95% | 0,000025 | 0,000028 | 0,000022 | 128.108,00 |
| 08 Apr 2024 | 0,000025 | 0,00000500 | 24,51% | 0,000021 | 0,00003 | 0,00002 | 134.360,00 |
| 07 Apr 2024 | 0,00002 | 0,00000300 | 17,38% | 0,000017 | 0,000023 | 0,000017 | 160.909,00 |
| 06 Apr 2024 | 0,000017 | -0,00000100 | -5,42% | 0,000018 | 0,000019 | 0,000017 | 155.554,00 |
| 05 Apr 2024 | 0,000018 | -0,00000100 | -5,10% | 0,000019 | 0,00002 | 0,000018 | 148.217,00 |
| 04 Apr 2024 | 0,00002 | -0,00000200 | -9,11% | 0,000022 | 0,000022 | 0,000019 | 148.069,00 |
| 03 Apr 2024 | 0,000022 | 0,00000200 | 10,02% | 0,00002 | 0,000023 | 0,000018 | 139.003,00 |
| 02 Apr 2024 | 0,00002 | -0,00000090 | -4,31% | 0,000021 | 0,000021 | 0,00002 | 129.295,00 |
| 01 Apr 2024 | 0,000021 | -0,00000200 | -8,82% | 0,000023 | 0,000023 | 0,00002 | 124.233,00 |
| 31 Mär 2024 | 0,000023 | 0,00000073 | 3,33% | 0,000022 | 0,000023 | 0,000021 | 122.340,00 |
| 30 Mär 2024 | 0,000022 | -0,00000051 | -2,27% | 0,000023 | 0,000023 | 0,00002 | 144.521,00 |
| 29 Mär 2024 | 0,000022 | -0,00000059 | -2,56% | 0,000023 | 0,000027 | 0,000022 | 194.469,00 |
| 28 Mär 2024 | 0,000023 | 0,00000098 | 4,44% | 0,000022 | 0,000025 | 0,000021 | 195.084,00 |
